Kudai Historical Data

KUDAI Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0₅138
+6.61%
$ 137,538 $ 267
May 25, 6 PM $ 0.0₅129
+0.00%
$ 128,994 $ 309
May 25, 1 PM $ 0.0₅122
+1.64%
$ 122,493 $ 294
May 25, 10 AM $ 0.0₅119
+0.43%
$ 119,180 $ 64
May 25, 3 AM $ 0.0₅126
-1.38%
$ 125,873 $ 70
May 24, 9 PM $ 0.0₅117
-0.64%
$ 116,622 $ 36
May 24, 5 PM $ 0.0₅131
+0.00%
$ 130,894 $ 68
May 24, 4 PM $ 0.0₅123
+0.00%
$ 123,086 $ 63
May 24, 3 PM $ 0.0₅128
-4.38%
$ 128,119 $ 64
May 24, 9 AM $ 0.0₅131
+0.00%
$ 130,826 $ 138
May 24, 8 AM $ 0.0₅13
-0.29%
$ 130,474 $ 130
May 24, 7 AM $ 0.0₅132
+0.17%
$ 132,065 $ 131
May 23, 10 PM $ 0.0₆685
+0.00%
$ 68,457 $ 122
May 23, 9 PM $ 0.0₆685
+0.00%
$ 68,456 $ 109
May 23, 7 PM $ 0.0₆766
+2.63%
$ 76,569 $ 113
May 23, 6 PM $ 0.0₆77
+3.18%
$ 76,978 $ 166
May 23, 5 PM $ 0.0₆77
+0.00%
$ 76,979 $ 241
May 23, 4 PM $ 0.0₆843
+0.00%
$ 84,308 $ 249
May 23, 3 PM $ 0.0₆746
-8.88%
$ 74,607 $ 264
May 23, 9 AM $ 0.0₆846
+3.27%
$ 84,561 $ 322
May 23, 8 AM $ 0.0₆82
-3.06%
$ 81,976 $ 312
May 23, 5 AM $ 0.0₆82
+0.00%
$ 81,969 $ 310
May 23, 3 AM $ 0.0₆846
+0.00%
$ 84,580 $ 318
May 22, 10 PM $ 0.0₆77
+0.00%
$ 77,032 $ 347
May 22, 9 PM $ 0.0₆8
-15.12%
$ 79,956 $ 284
May 22, 8 PM $ 0.0₆73
-9.22%
$ 72,960 $ 343
May 22, 7 PM $ 0.0₆941
+25.43%
$ 94,095 $ 293
May 22, 6 PM $ 0.0₆801
-14.96%
$ 80,119 $ 289
May 22, 5 PM $ 0.0₆766
+0.00%
$ 76,604 $ 618
May 22, 2 PM $ 0.0₆89
+21.38%
$ 89,014 $ 974
May 22, 1 PM $ 0.0₆677
-23.94%
$ 67,716 $ 1,052
May 22, 12 PM $ 0.0₆89
+31.48%
$ 89,035 $ 1,278
May 22, 11 AM $ 0.0₆89
+0.00%
$ 89,036 $ 1,146
May 22, 10 AM $ 0.0₆733
+0.00%
$ 73,335 $ 1,062
May 22, 7 AM $ 0.0₆733
-0.10%
$ 73,328 $ 1,110
May 22, 5 AM $ 0.0₆733
-29.61%
$ 73,328 $ 1,773
May 22, 4 AM $ 0.0₆734
-29.53%
$ 73,406 $ 1,248
May 22, 2 AM $ 0.0₆734
-29.56%
$ 73,407 $ 1,247
May 22, 1 AM $ 0.0₆734
+0.00%
$ 73,413 $ 1,771
May 21, 9 PM $ 0.0₅104
+29.26%
$ 104,212 $ 2,921
May 21, 8 PM $ 0.0₅104
+0.00%
$ 103,944 $ 2,261
May 21, 7 PM $ 0.0₆953
+18.30%
$ 95,296 $ 3,059
May 21, 6 PM $ 0.0₅104
+4.27%
$ 104,315 $ 2,465
May 21, 5 PM $ 0.0₆837
-31.19%
$ 83,689 $ 2,368
May 21, 1 PM $ 0.0₅115
-0.02%
$ 114,689 $ 1,124
May 21, 10 AM $ 0.0₅119
+0.00%
$ 118,820 $ 1,146
May 21, 8 AM $ 0.0₅117
+0.00%
$ 116,954 $ 1,094
May 21, 7 AM $ 0.0₅124
+0.00%
$ -- $ 1,087
May 21, 3 AM $ 0.0₅12
+0.00%
$ 120,309 $ 1,024
May 21, 2 AM $ 0.0₅12
-0.30%
$ 120,329 $ 1,039