Kudai Historical Data

KUDAI
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0₆602
-6.70%
$ 60,159 $ 2
Jun 9, 5 PM $ 0.0₆686
-1.43%
$ 68,598 $ 75
Jun 6, 5 AM $ 0.0₆563
+0.00%
$ 56,250 $ 90
Jun 5, 8 PM $ 0.0₆588
+0.00%
$ 58,846 $ 93
Jun 5, 2 PM $ 0.0₆642
-11.95%
$ 64,241 $ 104
Jun 4, 2 PM $ 0.0₆655
+0.00%
$ 65,470 $ 146
Jun 4, 5 AM $ 0.0₆697
+0.00%
$ 69,671 $ 155
Jun 4, 1 AM $ 0.0₆711
+7.76%
$ 71,068 $ 111
Jun 3, 6 PM $ 0.0₆705
-2.36%
$ 70,543 $ 520
Jun 3, 4 PM $ 0.0₆686
+0.00%
$ 68,625 $ 480
Jun 3, 3 PM $ 0.0₆696
-5.47%
$ 69,552 $ 454
Jun 3, 8 AM $ 0.0₆697
+0.00%
$ 69,677 $ 427
Jun 3, 3 AM $ 0.0₆631
+1.23%
$ 63,056 $ 369
Jun 3, 2 AM $ 0.0₆669
-7.13%
$ 66,923 $ 392
Jun 3, 12 AM $ 0.0₆703
+0.00%
$ 70,324 $ 408
Jun 2, 11 PM $ 0.0₆745
+0.00%
$ 74,546 $ 340
Jun 2, 10 PM $ 0.0₆682
+0.00%
$ 68,232 $ 308
Jun 2, 9 PM $ 0.0₆641
+1.24%
$ 64,074 $ 103
Jun 2, 8 PM $ 0.0₆659
+0.00%
$ -- $ 85
Jun 2, 7 PM $ 0.0₆63
-10.20%
$ 63,004 $ 38
Jun 2, 5 PM $ 0.0₆628
-8.21%
$ 62,844 $ 5
Jun 1, 7 PM $ 0.0₆73
+0.00%
$ 72,990 $ 2
May 31, 9 AM $ 0.0₆918
+0.00%
$ 91,833 $ 38
May 31, 6 AM $ 0.0₆816
+0.00%
$ 81,620 $ 11
May 29, 7 PM $ 0.0₆843
+0.00%
$ 84,298 $ 715
May 29, 3 PM $ 0.0₆999
-4.42%
$ 99,852 $ 382
May 29, 9 AM $ 0.0₅127
+0.00%
$ 127,088 $ 104
May 28, 2 PM $ 0.0₅123
+8.86%
$ 123,362 $ 265
May 28, 12 PM $ 0.0₅106
+0.00%
$ 106,263 $ 256
May 27, 9 PM $ 0.0₅114
+0.00%
$ 114,125 $ 560
May 27, 5 PM $ 0.0₅136
+0.00%
$ 136,127 $ 362
May 27, 2 PM $ 0.0₅141
+7.33%
$ 140,723 $ 357
May 27, 6 AM $ 0.0₅123
+0.00%
$ -- $ 415
May 27, 5 AM $ 0.0₅134
-5.26%
$ 133,873 $ 350
May 26, 11 PM $ 0.0₅132
+4.64%
$ 131,848 $ 441
May 26, 9 PM $ 0.0₅114
-15.06%
$ 114,143 $ 310
May 26, 4 PM $ 0.0₅125
+0.00%
$ 124,725 $ 266
May 26, 3 PM $ 0.0₅125
-2.66%
$ 124,723 $ 259
May 26, 1 PM $ 0.0₅135
+0.00%
$ 135,157 $ 238
May 26, 12 PM $ 0.0₅135
-0.15%
$ 135,369 $ 274
May 26, 11 AM $ 0.0₅127
+0.29%
$ 127,433 $ 274
May 26, 10 AM $ 0.0₅122
-1.98%
$ 121,688 $ 253
May 26, 9 AM $ 0.0₅124
+0.02%
$ 124,149 $ 423
May 26, 8 AM $ 0.0₅124
-0.61%
$ 124,141 $ 422
May 26, 7 AM $ 0.0₅125
+0.11%
$ 124,942 $ 425
May 26, 6 AM $ 0.0₅125
+4.28%
$ 124,782 $ 424
May 26, 5 AM $ 0.0₅12
-0.37%
$ 119,638 $ 407
May 26, 4 AM $ 0.0₅12
-2.15%
$ 120,414 $ 407
May 25, 11 PM $ 0.0₅137
+0.00%
$ 136,583 $ 264
May 25, 10 PM $ 0.0₅137
+0.00%
$ 136,566 $ 266
Download