Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC SHIB Historical Data

LC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.00336
-3.25%
$3.36 million $5,536
Aug 22, 2025 $0.00347
+17.29%
$3.47 million $10,130
Aug 21, 2025 $0.00296
-0.09%
$2.96 million $4,674
Aug 20, 2025 $0.00296
+8.79%
$2.96 million $6,256
Aug 19, 2025 $0.00274
-3.01%
$2.72 million $7,055
Aug 18, 2025 $0.00282
-1.69%
$2.82 million $6,500
Aug 17, 2025 $0.00287
+8.17%
$2.87 million $8,421
Aug 16, 2025 $0.00266
+7.51%
$2.66 million $1,229
Aug 15, 2025 $0.00247
-5.19%
$2.47 million $2,147
Aug 14, 2025 $0.00261
-20.61%
$2.6 million $20,437
Aug 13, 2025 $0.00328
+3.52%
$3.28 million $25,550
Aug 12, 2025 $0.00317
+14.62%
$3.17 million $9,529
Aug 11, 2025 $0.00277
-12.76%
$2.77 million $20,726
Aug 10, 2025 $0.00317
+4.86%
$3.17 million $31,609
Aug 9, 2025 $0.00302
+22.50%
$3.02 million $38,125
Aug 8, 2025 $0.00247
-4.18%
$2.47 million $1,125
Aug 7, 2025 $0.00257
-1.82%
$2.57 million $659
Aug 6, 2025 $0.00262
-3.29%
$2.62 million $2,719
Aug 5, 2025 $0.00271
+3.53%
$2.71 million $7,636
Aug 4, 2025 $0.00298
-0.25%
$2.98 million $2,630
Aug 3, 2025 $0.00299
+4.76%
$2.99 million $743
Aug 2, 2025 $0.00282
-2.28%
$2.82 million $1,248
Aug 1, 2025 $0.00288
-11.83%
$2.89 million $1,546
Jul 31, 2025 $0.00327
+4.21%
$3.27 million $2,679
Jul 30, 2025 $0.00314
-8.42%
$3.14 million $2,454
Jul 29, 2025 $0.00342
-10.84%
$3.42 million $5,536
Jul 28, 2025 $0.00384
-12.81%
$3.84 million $6,018
Jul 27, 2025 $0.0044
-4.68%
$4.4 million $5,825
Jul 26, 2025 $0.00483
+7.44%
$4.83 million $3,602
Jul 25, 2025 $0.0045
-1.34%
$4.5 million $2,680
Jul 24, 2025 $0.00456
-2.96%
$4.56 million $2,575
Jul 23, 2025 $0.0047
+3.54%
$4.7 million $21,625
Jul 22, 2025 $0.00454
+2.14%
$4.54 million $17,057
Jul 21, 2025 $0.00444
+11.86%
$4.44 million $7,684
Jul 20, 2025 $0.0039
-8.70%
$3.9 million $15,989
Jul 19, 2025 $0.00427
-3.64%
$4.27 million $4,415
Jul 18, 2025 $0.00443
+20.75%
$4.43 million $9,135
Jul 17, 2025 $0.00369
-1.38%
$3.69 million $2,654
Jul 16, 2025 $0.00374
+11.49%
$3.74 million $25,247
Jul 15, 2025 $0.00261
+4.40%
$2.61 million $5,575
Jul 14, 2025 $0.0025
-3.12%
$2.5 million $2,389
Jul 13, 2025 $0.00285
+10.00%
$2.85 million $12,361
Jul 12, 2025 $0.00259
-0.77%
$2.59 million $8,267
Jul 11, 2025 $0.00261
-19.22%
$2.61 million $21,335
Jul 10, 2025 $0.00317
-4.74%
$3.17 million $25,491
Jul 9, 2025 $0.00317
+9.14%
$3.16 million $5,277
Jul 8, 2025 $0.0029
-7.37%
$2.9 million $1,431
Jul 7, 2025 $0.00313
+0.17%
$3.13 million $5,866
Jul 6, 2025 $0.00328
+18.25%
$3.28 million $18,578
Jul 5, 2025 $0.00277
+1.68%
$2.77 million $9,529