Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.00273
-22.41%
$2.73 million $14,602
Jul 3, 2025 $0.00351
-10.49%
$3.51 million $7,156
Jul 2, 2025 $0.00391
+2.41%
$3.91 million $11,509
Jul 1, 2025 $0.00258
-18.85%
$2.58 million $5,430
Jun 30, 2025 $0.00276
+6.95%
$2.76 million $2,912
Jun 29, 2025 $0.00258
-8.51%
$2.58 million $8,709
Jun 28, 2025 $0.00281
+35.34%
$2.81 million $44,470
Jun 27, 2025 $0.00207
+14.85%
$2.07 million $8,594
Jun 26, 2025 $0.0018
-1.46%
$1.8 million $2,524
Jun 25, 2025 $0.00183
-3.10%
$1.83 million $5,258
Jun 24, 2025 $0.00189
+14.21%
$1.89 million $35,753
Jun 23, 2025 $0.00165
+9.94%
$1.65 million $4,344
Jun 22, 2025 $0.00151
-0.17%
$1.51 million $3,269
Jun 21, 2025 $0.00151
-7.79%
$1.51 million $2,396
Jun 20, 2025 $0.00164
+5.73%
$1.64 million $4,488
Jun 19, 2025 $0.00155
-3.15%
$1.55 million $13,835
Jun 18, 2025 $0.0016
-6.06%
$1.6 million $2,161
Jun 17, 2025 $0.00171
-20.18%
$1.71 million $9,684
Jun 16, 2025 $0.00214
+30.58%
$2.14 million $15,284
Jun 15, 2025 $0.00164
-4.77%
$1.64 million $4,755
Jun 14, 2025 $0.00172
-9.04%
$1.72 million $2,093
Jun 13, 2025 $0.00189
-8.91%
$1.89 million $11,061
Jun 12, 2025 $0.00208
-28.95%
$2.08 million $37,992
Jun 11, 2025 $0.00279
-10.53%
$2.79 million $59,987
Jun 10, 2025 $0.0031
+36.97%
$3.1 million $14,535
Jun 9, 2025 $0.00226
+8.80%
$2.26 million $22,041
Jun 8, 2025 $0.00236
+0.77%
$2.36 million $7,539
Jun 7, 2025 $0.00234
-6.97%
$2.34 million $18,010
Jun 6, 2025 $0.00246
-4.82%
$2.46 million $5,078
Jun 5, 2025 $0.00247
-18.43%
$2.47 million $18,504
Jun 4, 2025 $0.00347
-2.56%
$3.47 million $26,670
Jun 3, 2025 $0.00354
-16.42%
$3.54 million $10,319
Jun 2, 2025 $0.00423
+27.94%
$4.23 million $25,265
Jun 1, 2025 $0.00328
+2.37%
$3.31 million $36,233
May 31, 2025 $0.00322
-10.75%
$3.22 million $18,968
May 30, 2025 $0.00517
-5.09%
$5.17 million $45,327
May 29, 2025 $0.00545
-33.22%
$5.45 million $110,455
May 28, 2025 $0.00611
+46.21%
$6.11 million $118,752
May 27, 2025 $0.00341
+58.35%
$3.41 million $109,292
May 26, 2025 $0.00254
-1.08%
$2.54 million $74,035
May 25, 2025 $0.00247
+86.47%
$2.47 million $26,118
May 24, 2025 $0.00126
+65.47%
$1.26 million $23,149
May 23, 2025 $0.00076
+1.45%
$760,337 $4,772
May 22, 2025 $0.000749
+28.63%
$749,438 $13,095
May 21, 2025 $0.000583
+101.07%
$582,652 $26,943
May 20, 2025 $0.00029
-6.91%
$289,776 $751
May 19, 2025 $0.000311
+11.02%
$311,274 $13,896
May 18, 2025 $0.00028
-1.79%
$279,577 $1,744
May 17, 2025 $0.000285
+2.23%
$284,677 $5,149
May 16, 2025 $0.000278
+11.00%
$278,477 $3,424