Coinranking
LC SHIB Historical Data
LC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2025 | $ 0.000403 | +19.18% | ||
| Mar 22, 2025 | $ 0.000338 | -3.12% | ||
| Mar 21, 2025 | $ 0.000344 | -3.40% | ||
| Mar 20, 2025 | $ 0.000356 | -7.54% | ||
| Mar 19, 2025 | $ 0.000385 | +0.47% | ||
| Mar 18, 2025 | $ 0.000379 | +5.31% | ||
| Mar 17, 2025 | $ 0.00036 | +0.00% | ||
| Mar 16, 2025 | $ 0.00036 | -16.28% | ||
| Mar 15, 2025 | $ 0.00043 | -14.77% | ||
| Mar 14, 2025 | $ 0.000391 | +3.27% | ||
| Mar 13, 2025 | $ 0.000379 | -2.04% | ||
| Mar 12, 2025 | $ 0.000384 | -7.08% | ||
| Mar 11, 2025 | $ 0.000414 | +3.09% | ||
| Mar 10, 2025 | $ 0.000402 | -2.02% | ||
| Mar 9, 2025 | $ 0.00041 | -2.78% | ||
| Mar 8, 2025 | $ 0.000422 | -2.45% | ||
| Mar 7, 2025 | $ 0.000438 | -7.36% | ||
| Mar 6, 2025 | $ 0.000473 | -5.74% | ||
| Mar 5, 2025 | $ 0.000502 | -7.39% | ||
| Mar 4, 2025 | $ 0.000542 | -6.44% | ||
| Mar 3, 2025 | $ 0.000577 | -16.28% | ||
| Mar 2, 2025 | $ 0.000689 | +15.77% | ||
| Mar 1, 2025 | $ 0.000595 | -9.27% | ||
| Feb 28, 2025 | $ 0.000656 | +8.11% | ||
| Feb 27, 2025 | $ 0.000607 | +5.82% | ||
| Feb 26, 2025 | $ 0.000574 | +5.23% | ||
| Feb 25, 2025 | $ 0.000548 | -12.32% | ||
| Feb 24, 2025 | $ 0.000624 | -9.47% | ||
| Feb 23, 2025 | $ 0.00069 | -11.96% | ||
| Feb 22, 2025 | $ 0.000783 | +9.68% | ||
| Feb 21, 2025 | $ 0.000715 | +4.12% | ||
| Feb 20, 2025 | $ 0.000688 | -9.00% | ||
| Feb 19, 2025 | $ 0.000757 | +14.70% | ||
| Feb 18, 2025 | $ 0.00066 | -8.42% | ||
| Feb 17, 2025 | $ 0.000728 | -32.40% | ||
| Feb 16, 2025 | $ 0.00109 | +135.06% | ||
| Feb 15, 2025 | $ 0.000462 | -0.90% | ||
| Feb 14, 2025 | $ 0.000466 | -7.07% | ||
| Feb 13, 2025 | $ 0.000502 | -14.99% | ||
| Feb 12, 2025 | $ 0.00059 | -2.70% | ||
| Feb 11, 2025 | $ 0.000607 | -4.77% | ||