LC SHIB Historical Data

LC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00296
+8.79%
$ 2.96 million $ 6,256
Aug 19, 2025 $ 0.00274
-3.01%
$ 2.72 million $ 7,055
Aug 18, 2025 $ 0.00282
-1.69%
$ 2.82 million $ 6,500
Aug 17, 2025 $ 0.00287
+8.17%
$ 2.87 million $ 8,421
Aug 16, 2025 $ 0.00266
+7.51%
$ 2.66 million $ 1,229
Aug 15, 2025 $ 0.00247
-5.19%
$ 2.47 million $ 2,147
Aug 14, 2025 $ 0.00261
-20.61%
$ 2.6 million $ 20,437
Aug 13, 2025 $ 0.00328
+3.52%
$ 3.28 million $ 25,550
Aug 12, 2025 $ 0.00317
+14.62%
$ 3.17 million $ 9,529
Aug 11, 2025 $ 0.00277
-12.76%
$ 2.77 million $ 20,726
Aug 10, 2025 $ 0.00317
+4.86%
$ 3.17 million $ 31,609
Aug 9, 2025 $ 0.00302
+22.50%
$ 3.02 million $ 38,125
Aug 8, 2025 $ 0.00247
-4.18%
$ 2.47 million $ 1,125
Aug 7, 2025 $ 0.00257
-1.82%
$ 2.57 million $ 659
Aug 6, 2025 $ 0.00262
-3.29%
$ 2.62 million $ 2,719
Aug 5, 2025 $ 0.00271
+3.53%
$ 2.71 million $ 7,636
Aug 4, 2025 $ 0.00298
-0.25%
$ 2.98 million $ 2,630
Aug 3, 2025 $ 0.00299
+4.76%
$ 2.99 million $ 743
Aug 2, 2025 $ 0.00282
-2.28%
$ 2.82 million $ 1,248
Aug 1, 2025 $ 0.00288
-11.83%
$ 2.89 million $ 1,546
Jul 31, 2025 $ 0.00327
+4.21%
$ 3.27 million $ 2,679
Jul 30, 2025 $ 0.00314
-8.42%
$ 3.14 million $ 2,454
Jul 29, 2025 $ 0.00342
-10.84%
$ 3.42 million $ 5,536
Jul 28, 2025 $ 0.00384
-12.81%
$ 3.84 million $ 6,018
Jul 27, 2025 $ 0.0044
-4.68%
$ 4.4 million $ 5,825
Jul 26, 2025 $ 0.00483
+7.44%
$ 4.83 million $ 3,602
Jul 25, 2025 $ 0.0045
-1.34%
$ 4.5 million $ 2,680
Jul 24, 2025 $ 0.00456
-2.96%
$ 4.56 million $ 2,575
Jul 23, 2025 $ 0.0047
+3.54%
$ 4.7 million $ 21,625
Jul 22, 2025 $ 0.00454
+2.14%
$ 4.54 million $ 17,057
Jul 21, 2025 $ 0.00444
+11.86%
$ 4.44 million $ 7,684
Jul 20, 2025 $ 0.0039
-8.70%
$ 3.9 million $ 15,989
Jul 19, 2025 $ 0.00427
-3.64%
$ 4.27 million $ 4,415
Jul 18, 2025 $ 0.00443
+20.75%
$ 4.43 million $ 9,135
Jul 17, 2025 $ 0.00369
-1.38%
$ 3.69 million $ 2,654
Jul 16, 2025 $ 0.00374
+11.49%
$ 3.74 million $ 25,247
Jul 15, 2025 $ 0.00261
+4.40%
$ 2.61 million $ 5,575
Jul 14, 2025 $ 0.0025
-3.12%
$ 2.5 million $ 2,389
Jul 13, 2025 $ 0.00285
+10.00%
$ 2.85 million $ 12,361
Jul 12, 2025 $ 0.00259
-0.77%
$ 2.59 million $ 8,267
Jul 11, 2025 $ 0.00261
-19.22%
$ 2.61 million $ 21,335
Jul 10, 2025 $ 0.00317
-4.74%
$ 3.17 million $ 25,491
Jul 9, 2025 $ 0.00317
+9.14%
$ 3.16 million $ 5,277
Jul 8, 2025 $ 0.0029
-7.37%
$ 2.9 million $ 1,431
Jul 7, 2025 $ 0.00313
+0.17%
$ 3.13 million $ 5,866
Jul 6, 2025 $ 0.00328
+18.25%
$ 3.28 million $ 18,578
Jul 5, 2025 $ 0.00277
+1.68%
$ 2.77 million $ 9,529
Jul 4, 2025 $ 0.00273
-22.41%
$ 2.73 million $ 14,602
Jul 3, 2025 $ 0.00351
-10.49%
$ 3.51 million $ 7,156
Jul 2, 2025 $ 0.00391
+2.41%
$ 3.91 million $ 11,509