Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0028
-3.29%
$2.8 million $170,971
Jan 19, 2026 $0.0029
-3.14%
$2.9 million $175,540
Jan 18, 2026 $0.00299
-3.75%
$2.99 million $184,187
Jan 17, 2026 $0.00311
+1.84%
$3.11 million $185,805
Jan 16, 2026 $0.00306
+6.83%
$3.06 million $165,998
Jan 15, 2026 $0.00314
-8.04%
$3.14 million $170,485
Jan 14, 2026 $0.00342
+3.71%
$3.42 million $158,068
Jan 13, 2026 $0.0033
-1.11%
$3.3 million $150,509
Jan 12, 2026 $0.00334
-10.61%
$3.34 million $141,506
Jan 11, 2026 $0.00373
+9.10%
$3.73 million $174,444
Jan 10, 2026 $0.0034
-12.88%
$3.4 million $153,353
Jan 9, 2026 $0.0039
-8.95%
$3.9 million $146,644
Jan 8, 2026 $0.0043
-11.85%
$4.3 million $164,040
Jan 7, 2026 $0.00488
+10.69%
$4.88 million $673,439
Jan 6, 2026 $0.0044
+5.52%
$4.4 million $694,646
Jan 5, 2026 $0.00419
+8.67%
$4.19 million $779,241
Jan 4, 2026 $0.00392
+6.92%
$3.92 million $859,889
Jan 3, 2026 $0.00366
-20.45%
$3.66 million $480,903
Jan 2, 2026 $0.0046
-0.85%
$4.6 million $503,566
Jan 1, 2026 $0.00458
-15.73%
$4.58 million $747,436
Dec 31, 2025 $0.00533
-38.24%
$5.43 million $964,751
Dec 30, 2025 $0.00859
+1.71%
$8.61 million $682,463
Dec 29, 2025 $0.00859
-24.79%
$8.44 million $646,817
Dec 28, 2025 $0.0111
+13.35%
$11.4 million $823,554
Dec 27, 2025 $0.0097
+18.46%
$9.76 million $716,671
Dec 26, 2025 $0.00813
-3.83%
$8.19 million $642,030
Dec 25, 2025 $0.00862
-29.07%
$8.46 million $949,102
Dec 24, 2025 $0.0121
-11.44%
$12.1 million $850,834
Dec 23, 2025 $0.0125
-13.29%
$13.87 million $820,124
Dec 22, 2025 $0.0118
+66.12%
$11.76 million $276,664
Dec 21, 2025 $0.00708
+23.72%
$7.08 million $1,930
Dec 20, 2025 $0.00655
+53.36%
$6.55 million $1,488
Dec 19, 2025 $0.00427
+15.31%
$4.26 million $13,682
Dec 18, 2025 $0.0037
-3.44%
$3.7 million $13,947
Dec 17, 2025 $0.0038
+6.68%
$3.83 million $23,276
Dec 16, 2025 $0.00356
+14.39%
$3.56 million $15,872
Dec 15, 2025 $0.00321
+0.07%
$3.12 million $10,743
Dec 14, 2025 $0.0032
-3.76%
$3.2 million $12,441
Dec 13, 2025 $0.00332
-3.84%
$3.32 million $12,015
Dec 12, 2025 $0.00345
-2.37%
$3.45 million $10,583
Dec 11, 2025 $0.00353
-0.64%
$3.53 million $9,870
Dec 10, 2025 $0.00356
+5.53%
$3.56 million $12,809
Dec 9, 2025 $0.00338
+0.64%
$3.38 million $9,753
Dec 8, 2025 $0.00335
+9.39%
$3.35 million $12,739
Dec 7, 2025 $0.00307
-6.72%
$3.07 million $23,190
Dec 6, 2025 $0.00329
-6.66%
$3.29 million $15,144
Dec 5, 2025 $0.00352
+0.22%
$3.52 million $11,981
Dec 4, 2025 $0.00353
-7.90%
$3.53 million $11,552
Dec 3, 2025 $0.00384
+12.43%
$3.84 million $15,556
Dec 2, 2025 $0.00341
+9.09%
$3.41 million $13,381