LC SHIB Historical Data

LC Page 2
Date Close Price change Market cap Trading volume
9:50 AM $ 0.000905
+0.00%
$ 904,557 $ 46,830
9:46 AM $ 0.000905
+0.00%
$ 904,557 $ 47,123
9:45 AM $ 0.000904
+0.00%
$ 904,557 $ 47,125
9:40 AM $ 0.000904
+0.00%
$ 905,697 $ 47,272
9:35 AM $ 0.000904
+0.00%
$ 905,697 $ 47,776
9:30 AM $ 0.000904
+0.00%
$ 905,697 $ 47,928
9:25 AM $ 0.000904
+0.00%
$ 905,697 $ 48,877
9:20 AM $ 0.000904
+0.00%
$ 905,697 $ 50,023
9:16 AM $ 0.000906
+0.00%
$ 905,697 $ 51,231
9:15 AM $ 0.000906
+0.00%
$ 905,697 $ 51,229
9:10 AM $ 0.000907
+0.00%
$ 901,915 $ 51,167
9:05 AM $ 0.000907
+0.00%
$ 901,915 $ 51,424
9:00 AM $ 0.000907
+0.00%
$ 901,915 $ 51,428
8:55 AM $ 0.000908
+0.00%
$ 901,915 $ 51,591
8:50 AM $ 0.000903
+0.00%
$ 901,915 $ 51,657
8:46 AM $ 0.000902
+0.00%
$ 901,915 $ 51,701
8:45 AM $ 0.000902
+0.00%
$ 901,915 $ 51,666
8:40 AM $ 0.0009
+0.00%
$ 900,568 $ 51,566
8:35 AM $ 0.000901
+0.00%
$ 900,568 $ 51,670
8:30 AM $ 0.0009
+0.00%
$ 900,568 $ 51,420
8:25 AM $ 0.0009
+0.00%
$ 900,568 $ 51,353
8:20 AM $ 0.000901
+0.00%
$ 900,568 $ 51,271
8:16 AM $ 0.000901
+0.00%
$ 900,568 $ 51,141
8:15 AM $ 0.0009
+0.00%
$ 900,568 $ 51,142
8:10 AM $ 0.0009
+0.00%
$ 888,070 $ 51,139
8:05 AM $ 0.000899
+0.00%
$ 888,070 $ 51,084
8:00 AM $ 0.000899
+0.00%
$ 888,070 $ 51,029
7:55 AM $ 0.000899
+0.00%
$ 888,070 $ 50,981
7:50 AM $ 0.000898
+0.00%
$ 888,070 $ 50,832
7:45 AM $ 0.000899
+0.00%
$ 888,070 $ 50,602
7:40 AM $ 0.000899
+0.00%
$ 888,070 $ 50,495
7:35 AM $ 0.000898
+0.00%
$ 888,070 $ 50,413
7:30 AM $ 0.000898
+0.00%
$ 888,070 $ 50,392
7:25 AM $ 0.000898
+0.00%
$ 888,070 $ 50,362
7:20 AM $ 0.000898
+0.00%
$ 888,070 $ 50,366
7:15 AM $ 0.000898
+0.00%
$ 888,070 $ 50,383
7:10 AM $ 0.0009
+0.00%
$ 888,070 $ 50,699
7:05 AM $ 0.000893
+0.00%
$ 888,070 $ 51,967
7:00 AM $ 0.000893
+0.00%
$ 888,070 $ 52,418
6:55 AM $ 0.000893
+0.00%
$ 888,070 $ 52,653
6:50 AM $ 0.000893
+0.00%
$ 888,070 $ 53,564
6:45 AM $ 0.000892
+0.00%
$ 888,070 $ 54,885
6:40 AM $ 0.000891
+0.00%
$ 888,070 $ 56,079
6:35 AM $ 0.000891
+0.00%
$ 888,070 $ 57,033
6:30 AM $ 0.000891
+0.00%
$ 888,070 $ 57,378
6:25 AM $ 0.00089
+0.00%
$ 888,070 $ 58,381
6:20 AM $ 0.00089
+0.00%
$ 888,070 $ 59,559
6:15 AM $ 0.000889
+0.00%
$ 888,070 $ 60,179
6:10 AM $ 0.000889
+0.00%
$ 888,070 $ 61,342
6:05 AM $ 0.000889
+0.00%
$ 888,070 $ 62,434