LC SHIB Historical Data

LC
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.00088
+0.00%
$ 894,551 $ 22,802
2:30 PM $ 0.000886
+0.00%
$ 894,551 $ 22,875
2:25 PM $ 0.000886
+0.00%
$ 894,551 $ 23,138
2:20 PM $ 0.000887
+0.00%
$ 894,551 $ 23,313
2:17 PM $ 0.000895
+0.00%
$ 894,551 $ 23,358
2:15 PM $ 0.000895
+0.00%
$ 894,551 $ 23,371
2:10 PM $ 0.000895
+0.00%
$ 899,291 $ 23,436
2:05 PM $ 0.000899
+0.00%
$ 899,291 $ 23,569
2:00 PM $ 0.000896
+0.00%
$ 899,291 $ 23,745
1:55 PM $ 0.000897
+0.00%
$ 899,291 $ 23,872
1:50 PM $ 0.000899
+0.00%
$ 899,291 $ 24,313
1:46 PM $ 0.000899
+0.00%
$ 899,291 $ 24,568
1:45 PM $ 0.000899
+0.00%
$ 899,291 $ 24,430
1:40 PM $ 0.000899
+0.00%
$ 897,263 $ 24,576
1:35 PM $ 0.000895
+0.00%
$ 897,263 $ 24,699
1:30 PM $ 0.000897
+0.00%
$ 897,263 $ 24,668
1:25 PM $ 0.000897
+0.00%
$ 897,263 $ 24,752
1:20 PM $ 0.000898
+0.00%
$ 897,263 $ 24,888
1:16 PM $ 0.000897
+0.00%
$ 897,263 $ 25,160
1:15 PM $ 0.000897
+0.00%
$ 897,263 $ 25,169
1:10 PM $ 0.000899
+0.00%
$ 906,457 $ 25,181
1:05 PM $ 0.000905
+0.00%
$ 906,457 $ 25,284
1:00 PM $ 0.000906
+0.00%
$ 906,457 $ 25,487
12:55 PM $ 0.000905
+0.00%
$ 906,457 $ 25,623
12:50 PM $ 0.000906
+0.00%
$ 906,457 $ 25,833
12:46 PM $ 0.000907
+0.00%
$ 906,457 $ 26,014
12:45 PM $ 0.000907
+0.00%
$ 906,457 $ 26,008
12:40 PM $ 0.000909
+0.00%
$ 900,866 $ 26,046
12:35 PM $ 0.000911
+0.00%
$ 900,866 $ 26,097
12:30 PM $ 0.000903
+0.00%
$ 900,866 $ 26,331
12:25 PM $ 0.000903
+0.00%
$ 900,866 $ 26,410
12:20 PM $ 0.000903
+0.00%
$ 900,866 $ 26,535
12:16 PM $ 0.000901
+0.00%
$ 900,866 $ 26,632
12:15 PM $ 0.000901
+0.00%
$ 900,866 $ 26,620
12:10 PM $ 0.000902
+0.00%
$ 900,482 $ 26,653
12:05 PM $ 0.000901
+0.00%
$ 900,482 $ 26,761
12:00 PM $ 0.000901
+0.00%
$ 900,482 $ 26,701
11:55 AM $ 0.0009
+0.00%
$ 900,482 $ 26,825
11:50 AM $ 0.0009
+0.00%
$ 900,482 $ 27,060
11:46 AM $ 0.000901
+0.00%
$ 900,482 $ 27,178
11:45 AM $ 0.0009
+0.00%
$ 900,482 $ 27,182
11:40 AM $ 0.000903
+0.00%
$ 903,914 $ 27,481
11:35 AM $ 0.000903
+0.00%
$ 903,914 $ 27,886
11:30 AM $ 0.000903
+0.00%
$ 903,914 $ 27,939
11:25 AM $ 0.000904
+0.00%
$ 903,914 $ 28,260
11:20 AM $ 0.000904
+0.00%
$ 903,914 $ 28,410
11:16 AM $ 0.000904
+0.00%
$ 903,914 $ 29,617
11:15 AM $ 0.000905
+0.00%
$ 903,914 $ 29,565
11:10 AM $ 0.000905
+0.00%
$ 905,347 $ 30,122
11:05 AM $ 0.000905
+0.00%
$ 905,347 $ 30,605
Download