Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 12 AM $0.000516
+0.00%
$450,862 $138,528
Sep 24, 11 PM $0.000516
+0.00%
$450,862 $143,730
Sep 24, 10 PM $0.000516
+0.00%
$450,862 $144,847
Sep 24, 9 PM $0.000516
+0.00%
$450,862 $145,306
Sep 24, 8 PM $0.000516
-0.19%
$450,862 $144,939
Sep 24, 7 PM $0.000517
+0.19%
$451,735 $144,601
Sep 24, 6 PM $0.000516
+0.39%
$450,862 $143,727
Sep 24, 5 PM $0.000515
+0.19%
$449,988 $144,814
Sep 24, 4 PM $0.000514
+1.18%
$449,114 $149,371
Sep 24, 3 PM $0.000508
+0.79%
$443,872 $157,135
Sep 24, 2 PM $0.000504
-0.20%
$440,377 $160,586
Sep 24, 1 PM $0.000504
+0.80%
$439,681 $160,607
Sep 24, 12 PM $0.0005
+0.60%
$436,191 $160,300
Sep 24, 11 AM $0.000497
-0.20%
$433,574 $160,823
Sep 24, 10 AM $0.000498
+0.20%
$434,447 $160,899
Sep 24, 9 AM $0.000498
-0.80%
$434,447 $160,997
Sep 24, 8 AM $0.0005
-1.38%
$436,191 $168,159
Sep 24, 7 AM $0.000508
+0.40%
$443,170 $160,969
Sep 24, 6 AM $0.000506
+0.00%
$441,426 $144,692
Sep 24, 5 AM $0.000506
+0.40%
$441,426 $138,683
Sep 24, 4 AM $0.000504
+0.00%
$439,681 $139,523
Sep 24, 3 AM $0.000504
+0.00%
$439,681 $139,617
Sep 24, 2 AM $0.000504
+0.00%
$439,681 $152,626
Sep 24, 1 AM $0.000504
+0.00%
$439,681 $155,820
Sep 24, 12 AM $0.000503
+0.20%
$438,809 $137,464
Sep 23, 11 PM $0.000502
+0.00%
$437,936 $134,929
Sep 23, 10 PM $0.000502
+0.20%
$437,936 $141,907
Sep 23, 9 PM $0.000501
+0.40%
$437,064 $147,482
Sep 23, 8 PM $0.000499
-0.20%
$435,319 $146,772
Sep 23, 7 PM $0.000501
+0.40%
$437,064 $148,518
Sep 23, 6 PM $0.0005
+0.20%
$436,191 $150,997
Sep 23, 5 PM $0.0005
+0.00%
$436,191 $149,431
Sep 23, 4 PM $0.000499
+1.42%
$435,319 $146,593
Sep 23, 3 PM $0.000494
+0.00%
$430,957 $140,066
Sep 23, 2 PM $0.000493
-1.79%
$430,085 $138,260
Sep 23, 1 PM $0.000501
-0.20%
$437,812 $138,527
Sep 23, 12 PM $0.000502
+0.00%
$438,685 $140,018
Sep 23, 11 AM $0.000502
-0.59%
$438,685 $141,499
Sep 23, 10 AM $0.000504
-0.20%
$440,433 $143,714
Sep 23, 9 AM $0.000504
-2.14%
$440,433 $143,754
Sep 23, 8 AM $0.000515
-1.15%
$450,046 $135,025
Sep 23, 7 AM $0.000521
+0.00%
$455,289 $141,360
Sep 23, 6 AM $0.000523
+0.38%
$457,037 $166,121
Sep 23, 5 AM $0.000521
-0.57%
$455,289 $167,687
Sep 23, 4 AM $0.000524
+0.38%
$457,911 $168,105
Sep 23, 3 AM $0.000523
+0.38%
$457,037 $168,376
Sep 23, 2 AM $0.000521
+0.00%
$455,289 $155,874
Sep 23, 1 AM $0.000521
-0.57%
$455,289 $152,578
Sep 23, 12 AM $0.000524
+0.19%
$457,911 $153,603
Sep 22, 11 PM $0.000522
-0.19%
$456,163 $152,956