LC SHIB Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000895
+0.00%
$ 899,291 $ 23,371
Today, at 1 PM $ 0.000897
-1.00%
$ 896,804 $ 23,872
Today, at 12 PM $ 0.000905
+0.43%
$ 905,243 $ 25,623
Today, at 11 AM $ 0.0009
-0.55%
$ 900,287 $ 26,825
Today, at 10 AM $ 0.000905
+0.15%
$ 905,277 $ 31,554
Today, at 9 AM $ 0.000904
-0.28%
$ 903,951 $ 46,184
Today, at 8 AM $ 0.000908
+0.97%
$ 907,859 $ 51,591
Today, at 7 AM $ 0.000899
+0.65%
$ 898,969 $ 50,981
Today, at 6 AM $ 0.000893
+0.49%
$ 892,767 $ 52,653
Today, at 5 AM $ 0.000889
+0.41%
$ 888,724 $ 63,225
Today, at 4 AM $ 0.000885
-0.58%
$ 884,571 $ 65,686
Today, at 3 AM $ 0.000891
+2.20%
$ 890,944 $ 68,146
Today, at 2 AM $ 0.000873
-1.66%
$ 872,972 $ 69,671
Today, at 1 AM $ 0.000888
-0.13%
$ 887,694 $ 70,979
Today, at 12 AM $ 0.000893
-0.02%
$ 892,575 $ 71,553
Yesterday, at 11 PM $ 0.000893
+0.31%
$ 893,012 $ 74,187
Yesterday, at 10 PM $ 0.00089
-0.91%
$ 889,763 $ 76,517
Yesterday, at 9 PM $ 0.000898
-0.53%
$ 897,953 $ 78,784
Yesterday, at 8 PM $ 0.000902
-0.42%
$ 901,482 $ 81,249
Yesterday, at 7 PM $ 0.000905
-0.04%
$ 905,196 $ 82,580
Yesterday, at 6 PM $ 0.000906
-0.09%
$ 905,524 $ 83,879
Yesterday, at 5 PM $ 0.000906
-0.29%
$ 906,351 $ 89,379
Yesterday, at 4 PM $ 0.000909
+0.32%
$ 909,016 $ 99,754
Yesterday, at 3 PM $ 0.000889
+0.64%
$ 888,517 $ 111,159
Yesterday, at 2 PM $ 0.000884
+0.62%
$ 883,895 $ 114,809
Yesterday, at 1 PM $ 0.000879
+0.89%
$ 878,615 $ 114,668
Yesterday, at 12 PM $ 0.000871
+0.43%
$ 871,197 $ 114,434
Yesterday, at 11 AM $ 0.000868
+1.04%
$ 867,494 $ 115,513
Yesterday, at 10 AM $ 0.000859
+0.81%
$ 858,558 $ 119,876
Yesterday, at 9 AM $ 0.000851
-0.10%
$ 850,874 $ 117,592
Yesterday, at 8 AM $ 0.000853
-0.17%
$ 852,518 $ 113,509
Yesterday, at 7 AM $ 0.000853
+0.06%
$ 852,406 $ 115,003
Yesterday, at 6 AM $ 0.000853
+0.05%
$ 852,608 $ 114,667
Yesterday, at 5 AM $ 0.000852
+0.06%
$ 851,873 $ 105,822
Yesterday, at 4 AM $ 0.000852
+0.08%
$ 851,767 $ 104,947
Yesterday, at 3 AM $ 0.000851
+0.01%
$ 850,976 $ 104,340
Yesterday, at 2 AM $ 0.000851
+0.05%
$ 851,118 $ 104,523
Yesterday, at 1 AM $ 0.000851
-0.30%
$ 851,217 $ 104,004
Yesterday, at 12 AM $ 0.000854
-0.12%
$ 853,675 $ 102,913
Jun 14, 11 PM $ 0.000878
+0.80%
$ 877,863 $ 103,025
Jun 14, 10 PM $ 0.000871
+0.74%
$ 871,273 $ 102,475
Jun 14, 9 PM $ 0.000866
+3.53%
$ 865,581 $ 101,969
Jun 14, 8 PM $ 0.000837
+0.38%
$ 836,979 $ 100,873
Jun 14, 7 PM $ 0.000834
+0.13%
$ 833,770 $ 101,287
Jun 14, 6 PM $ 0.000832
+0.23%
$ 832,375 $ 105,563
Jun 14, 5 PM $ 0.000831
-0.31%
$ 830,489 $ 102,207
Jun 14, 4 PM $ 0.000833
-0.12%
$ 833,072 $ 96,634
Jun 14, 3 PM $ 0.000834
+0.26%
$ 833,569 $ 93,456
Jun 14, 2 PM $ 0.000831
-0.92%
$ 831,377 $ 94,426
Jun 14, 1 PM $ 0.000839
-0.16%
$ 838,584 $ 96,855
Download