LOBO•THE•WOLF•PUP Historical Data

🐺 Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0000642
-5.28%
$1.12 million $58,228
May 23, 2026 $0.0000678
-1.12%
$1.19 million $46,230
May 22, 2026 $0.0000685
-4.70%
$1.2 million $56,914
May 21, 2026 $0.0000719
-1.90%
$1.26 million $52,423
May 20, 2026 $0.0000733
-3.75%
$1.28 million $76,931
May 19, 2026 $0.0000761
+3.03%
$1.33 million $78,101
May 18, 2026 $0.0000739
-18.37%
$1.3 million $162,925
May 17, 2026 $0.000091
-1.75%
$1.58 million $72,667
May 16, 2026 $0.0000926
-2.19%
$1.62 million $62,537
May 15, 2026 $0.0000947
-3.06%
$1.66 million $61,009
May 14, 2026 $0.0000977
-7.59%
$1.71 million $118,270
May 13, 2026 $0.000106
+16.09%
$1.85 million $232,942
May 12, 2026 $0.000091
-1.89%
$1.59 million $118,518
May 11, 2026 $0.0000928
+6.13%
$1.62 million $77,153
May 10, 2026 $0.0000875
-3.46%
$1.53 million $91,711
May 9, 2026 $0.0000906
+3.17%
$1.59 million $80,495
May 8, 2026 $0.0000878
+4.33%
$1.54 million $89,942
May 7, 2026 $0.0000842
-0.19%
$1.77 million $68,445
May 6, 2026 $0.0000844
+0.29%
$1.77 million $78,905
May 5, 2026 $0.0000841
-1.43%
$1.77 million $65,373
May 4, 2026 $0.0000853
-2.01%
$1.79 million $63,865
May 3, 2026 $0.000087
+0.66%
$1.83 million $62,429
May 2, 2026 $0.0000864
+3.23%
$1.81 million $63,177
May 1, 2026 $0.0000837
-0.41%
$1.76 million $63,447
Apr 30, 2026 $0.0000839
+1.47%
$1.76 million $81,502
Apr 29, 2026 $0.0000826
-2.23%
$1.73 million $70,847
Apr 28, 2026 $0.0000843
-1.24%
$1.77 million $79,956
Apr 27, 2026 $0.0000854
-4.54%
$1.79 million $83,517
Apr 26, 2026 $0.0000895
+4.18%
$1.88 million $79,417
Apr 25, 2026 $0.0000859
-2.13%
$1.8 million $75,334
Apr 24, 2026 $0.0000878
-1.95%
$1.84 million $86,174
Apr 23, 2026 $0.0000896
-5.55%
$1.88 million $84,199
Apr 22, 2026 $0.0000948
+5.35%
$1.99 million $93,880
Apr 21, 2026 $0.00009
+3.13%
$1.89 million $155,369
Apr 20, 2026 $0.0000873
+6.21%
$1.83 million $97,461
Apr 19, 2026 $0.0000822
-13.69%
$1.72 million $125,188
Apr 18, 2026 $0.0000952
-4.64%
$2 million $91,168
Apr 17, 2026 $0.0000999
-13.02%
$2.1 million $111,982
Apr 16, 2026 $0.000115
-10.74%
$2.41 million $178,584
Apr 15, 2026 $0.000129
+14.37%
$2.71 million $350,094
Apr 14, 2026 $0.000112
+61.81%
$2.36 million $489,277
Apr 13, 2026 $0.0000696
+3.34%
$1.46 million $89,818
Apr 12, 2026 $0.0000674
-5.43%
$1.42 million $85,849
Apr 11, 2026 $0.0000713
+6.53%
$1.5 million $83,048
Apr 10, 2026 $0.0000669
-3.44%
$1.4 million $87,338
Apr 9, 2026 $0.0000693
-3.64%
$1.45 million $99,884
Apr 8, 2026 $0.0000719
+3.74%
$1.51 million $100,799
Apr 7, 2026 $0.0000693
+5.23%
$1.46 million $71,265
Apr 6, 2026 $0.0000659
+7.32%
$1.38 million $57,517
Apr 5, 2026 $0.0000614
+1.48%
$1.29 million $81,946