LOBO•THE•WOLF•PUP Historical Data

🐺
Download
Date Close Price change Market cap Trading volume
Today $0.0000385
+0.00%
$673,389 $11,209
Yesterday $0.0000441
-12.46%
$771,237 $18,590
Aug 30, 2026 $0.00005
-3.42%
$887,291 $2,156
Aug 29, 2026 $0.0000518
+1.47%
$906,370 $13,125
Aug 28, 2026 $0.000051
-9.99%
$893,244 $11,685
Aug 27, 2026 $0.0000567
-1.90%
$996,422 $21,376
Aug 26, 2026 $0.0000578
-5.47%
$1.01 million $33,022
Aug 25, 2026 $0.0000616
+23.93%
$1.06 million $60,919
Aug 24, 2026 $0.0000497
+34.77%
$873,795 $43,590
Aug 23, 2026 $0.0000369
+5.32%
$645,732 $7,103
Aug 22, 2026 $0.000035
-9.46%
$604,696 $8,696
Aug 21, 2026 $0.0000387
+2.83%
$677,051 $8,898
Aug 20, 2026 $0.0000376
+8.68%
$658,510 $4,538
Aug 19, 2026 $0.0000346
+5.37%
$605,892 $7,605
Aug 18, 2026 $0.0000328
+2.14%
$574,995 $13,984
Aug 17, 2026 $0.0000322
-5.47%
$562,969 $15,076
Aug 16, 2026 $0.000034
+3.05%
$595,534 $6,284
Aug 15, 2026 $0.000033
+2.75%
$577,927 $1,628
Aug 14, 2026 $0.0000321
-11.44%
$562,463 $5,518
Aug 13, 2026 $0.0000363
+12.52%
$635,110 $8,146
Aug 12, 2026 $0.0000322
-9.51%
$571,355 $11,195
Aug 11, 2026 $0.0000356
+8.11%
$623,780 $10,575
Aug 10, 2026 $0.000033
-6.26%
$576,995 $20,369
Aug 9, 2026 $0.0000352
+2.81%
$615,512 $25,767
Aug 8, 2026 $0.0000342
+14.13%
$598,713 $43,179
Aug 7, 2026 $0.00003
+3.79%
$524,603 $315
Aug 6, 2026 $0.0000289
+0.33%
$505,468 $40,298
Aug 5, 2026 $0.0000288
+9.49%
$503,580 $9,390
Aug 4, 2026 $0.0000263
-13.41%
$460,115 $17,386
Aug 3, 2026 $0.0000304
-17.18%
$531,344 $15,510
Aug 2, 2026 $0.0000367
-2.91%
$641,544 $5,969
Aug 1, 2026 $0.0000377
+1.56%
$661,275 $8,229
Jul 31, 2026 $0.0000372
-9.86%
$644,735 $10,259
Jul 30, 2026 $0.0000412
+2.63%
$721,782 $33,240
Jul 29, 2026 $0.0000402
-0.71%
$703,303 $6,798
Jul 28, 2026 $0.0000405
-3.70%
$708,306 $6,896
Jul 27, 2026 $0.000042
-1.86%
$735,482 $6,469
Jul 26, 2026 $0.0000428
+0.16%
$749,390 $4,148
Jul 25, 2026 $0.0000427
+2.04%
$748,157 $7,638
Jul 24, 2026 $0.0000419
-2.68%
$733,166 $19,707
Jul 23, 2026 $0.000043
-2.22%
$753,357 $9,136
Jul 22, 2026 $0.000044
-2.44%
$770,467 $35,118
Jul 21, 2026 $0.0000451
+1.80%
$789,743 $5,159
Jul 20, 2026 $0.0000443
-1.65%
$774,813 $10,581
Jul 19, 2026 $0.0000451
+2.19%
$788,743 $5,650
Jul 18, 2026 $0.0000441
-2.66%
$771,876 $13,037
Jul 17, 2026 $0.0000453
+3.77%
$792,940 $8,826
Jul 16, 2026 $0.0000437
-3.74%
$764,135 $16,195
Jul 15, 2026 $0.0000453
+0.61%
$793,817 $10,822
Jul 14, 2026 $0.0000451
+5.18%
$788,977 $11,429
Download