LOBO•THE•WOLF•PUP Historical Data

🐺 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0000429
-5.97%
$750,103 $9,341
Jul 12, 2026 $0.0000456
-0.62%
$797,767 $7,288
Jul 11, 2026 $0.0000459
-0.77%
$802,707 $7,674
Jul 10, 2026 $0.0000462
+1.12%
$808,964 $6,644
Jul 9, 2026 $0.0000457
+1.99%
$799,975 $8,708
Jul 8, 2026 $0.0000448
-6.68%
$784,397 $10,108
Jul 7, 2026 $0.000048
-2.77%
$840,549 $9,680
Jul 6, 2026 $0.0000494
-0.59%
$864,462 $9,500
Jul 5, 2026 $0.0000497
-7.82%
$869,575 $11,250
Jul 4, 2026 $0.0000539
+9.97%
$943,304 $20,244
Jul 3, 2026 $0.000049
+2.19%
$857,804 $8,188
Jul 2, 2026 $0.000048
+0.76%
$839,444 $6,160
Jul 1, 2026 $0.0000476
+8.35%
$833,098 $13,284
Jun 30, 2026 $0.0000439
-4.34%
$768,893 $13,009
Jun 29, 2026 $0.0000459
+0.24%
$803,735 $7,864
Jun 28, 2026 $0.0000458
+1.23%
$801,797 $9,253
Jun 27, 2026 $0.0000452
-2.93%
$792,066 $7,263
Jun 26, 2026 $0.0000466
+2.22%
$815,961 $19,946
Jun 25, 2026 $0.0000456
-6.62%
$798,247 $80,295
Jun 24, 2026 $0.0000488
+5.33%
$854,138 $76,823
Jun 23, 2026 $0.0000463
-5.49%
$810,937 $73,302
Jun 22, 2026 $0.0000497
+9.17%
$869,781 $73,409
Jun 21, 2026 $0.0000455
-1.56%
$796,764 $72,796
Jun 20, 2026 $0.0000462
+1.95%
$809,388 $72,381
Jun 19, 2026 $0.0000454
+3.81%
$793,871 $86,623
Jun 18, 2026 $0.0000437
-6.87%
$764,747 $75,356
Jun 17, 2026 $0.0000469
-4.86%
$821,120 $79,925
Jun 16, 2026 $0.0000493
-1.12%
$863,106 $73,291
Jun 15, 2026 $0.0000499
-0.94%
$874,119 $80,922
Jun 14, 2026 $0.0000504
+5.90%
$882,387 $82,508
Jun 13, 2026 $0.0000477
-4.21%
$833,585 $101,474
Jun 12, 2026 $0.0000498
+1.37%
$872,497 $99,846
Jun 11, 2026 $0.0000492
+1.52%
$860,722 $90,937
Jun 10, 2026 $0.0000484
-5.05%
$847,844 $110,750
Jun 9, 2026 $0.000051
+2.78%
$893,433 $109,866
Jun 8, 2026 $0.0000497
-8.93%
$870,112 $90,614
Jun 7, 2026 $0.0000546
+7.32%
$955,369 $76,583
Jun 6, 2026 $0.0000509
-2.05%
$890,229 $80,049
Jun 5, 2026 $0.0000519
-5.87%
$908,846 $90,796
Jun 4, 2026 $0.0000557
-6.01%
$974,572 $75,499
Jun 3, 2026 $0.0000592
+6.23%
$1.04 million $60,250
Jun 2, 2026 $0.0000558
-5.91%
$976,042 $31,421
Jun 1, 2026 $0.0000593
-6.27%
$1.04 million $24,521
May 31, 2026 $0.0000632
+2.17%
$1.11 million $37,675
May 30, 2026 $0.0000619
+2.79%
$1.08 million $37,032
May 29, 2026 $0.0000602
+1.61%
$1.05 million $58,451
May 28, 2026 $0.0000593
-3.79%
$1.04 million $60,667
May 27, 2026 $0.0000616
+7.18%
$1.08 million $50,621
May 26, 2026 $0.0000575
-7.03%
$1.01 million $87,931
May 25, 2026 $0.0000618
-3.79%
$1.08 million $59,405