LOBO•THE•WOLF•PUP Historical Data

🐺 Page 2
Date Close Price change Market cap Trading volume
Sep 8 $0.000348
+10.50%
$7.02 million $1.67 million
Sep 1 $0.000316
-11.24%
$6.62 million $1.99 million
Aug 25 $0.000361
-12.97%
$7.46 million $2.25 million
Aug 18 $0.000433
-9.88%
$8.72 million $2.13 million
Aug 11 $0.000481
-7.32%
$10.09 million $3.68 million
Aug 4 $0.000507
+63.46%
$10.89 million $5.78 million
Jul 28 $0.000293
-26.36%
$6.51 million $2.7 million
Jul 21 $0.000394
-18.05%
$8.35 million $3.46 million
Jul 14 $0.000482
-6.51%
$10.09 million $4.29 million
Jul 7 $0.000471
-22.32%
$10.82 million $5.65 million
Jun 30 $0.000681
+315.40%
$12.73 million $8.58 million
Jun 23 $0.000169
+33.00%
$3.44 million $1.85 million
Jun 16 $0.000138
-16.56%
$2.67 million $1.96 million
Jun 9 $0.000169
-29.16%
$3.47 million $1.88 million
Jun 2 $0.000252
-8.16%
$5.02 million $1.88 million
May 26 $0.000275
-3.77%
$5.77 million $2.26 million
May 19 $0.000279
-3.51%
$6 million $1.76 million
May 12 $0.000266
-10.42%
$6.05 million $1.55 million
May 5 $0.000298
+43.35%
$6.25 million $1.22 million
Apr 28 $0.000223
+4.10%
$4.36 million $1.11 million
Apr 21 $0.000215
+43.24%
$4.51 million $1.55 million
Apr 14 $0.00015
-9.22%
$3.15 million $1.59 million
Apr 7 $0.00017
+2.49%
$3.45 million $1.85 million
Mar 31 $0.000177
-22.59%
$3.49 million $1.6 million
Mar 24 $0.000216
-5.58%
$4.81 million $1.74 million
Mar 17 $0.000189
-5.60%
$4.8 million $1.55 million
Mar 10 $0.000204
+6.04%
$4.21 million $1.79 million
Mar 3 $0.00021
+8.96%
$4.05 million $2.36 million
Feb 24 $0.000192
+8.43%
$4.04 million $2.73 million
Feb 17 $0.00019
-19.78%
$3.72 million $2.93 million
Feb 10 $0.000238
+4.50%
$4.96 million $3.17 million
Feb 3 $0.000231
-14.90%
$4.79 million $3.11 million
Jan 27 $0.000271
-16.70%
$5.69 million $3.55 million
Jan 20 $0.000343
-0.77%
$6.83 million $2.56 million
Jan 13 $0.000474
-13.23%
$7.28 million $3.35 million
Jan 6 $0.000525
-26.54%
$11.49 million $3.28 million
Dec 30 $0.000764
+2.76%
$15.01 million $3.59 million
Dec 23 $0.00079
-12.00%
$15.6 million $3.52 million
Dec 16 $0.000834
-31.24%
$18.86 million $5.63 million
Dec 9 $0.00117
-21.42%
$25.49 million $6.5 million
Dec 2 $0.00132
+9.02%
$31.24 million $6.51 million
Nov 25 $0.00121
-13.36%
$25.41 million $5.35 million
Nov 18 $0.0014
-1.00%
$29.3 million $11.53 million
Nov 11 $0.001
+2.50%
$29.82 million $3.95 million
Nov 4 $0.000975
+7.79%
$20.59 million $1.84 million
Oct 28 $0.000904
-26.59%
$18.99 million $2.03 million
Oct 21 $0.0012
-12.92%
$25.86 million $1.54 million
Oct 14 $0.00138
-5.15%
$28.92 million $2.71 million
Oct 7 $0.00137
+60.24%
$30.47 million $3.85 million
Sep 30 $0.000811
-15.15%
$17.98 million $2.47 million