LOBO•THE•WOLF•PUP Historical Data

🐺
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00005
+35.57%
$887,291 $240,711
Aug 17 $0.000035
+2.95%
$645,732 $78,585
Aug 10 $0.000033
-6.11%
$595,534 $88,180
Aug 3 $0.0000352
-4.06%
$615,512 $296,424
Jul 27 $0.0000367
-14.39%
$641,544 $96,445
Jul 20 $0.0000428
-4.99%
$749,390 $96,230
Jul 13 $0.0000451
-1.13%
$788,743 $68,092
Jul 6 $0.0000456
-8.26%
$797,767 $36,469
Jun 29 $0.0000497
+8.45%
$869,575 $48,994
Jun 22 $0.0000452
-0.59%
$801,797 $187,344
Jun 15 $0.0000462
-8.27%
$796,764 $283,482
Jun 8 $0.0000477
-12.63%
$882,387 $399,677
Jun 1 $0.0000509
-19.57%
$955,369 $236,327
May 25 $0.0000619
-3.67%
$1.11 million $264,710
May 18 $0.0000678
-25.08%
$1.12 million $355,987
May 11 $0.0000926
+5.95%
$1.58 million $439,327
May 4 $0.0000906
+4.11%
$1.53 million $270,584
Apr 27 $0.0000864
-3.48%
$1.83 million $58,802
Apr 20 $0.0000859
+4.54%
$1.88 million $592,418
Apr 13 $0.0000952
+41.28%
$1.72 million $1.31 million
Apr 6 $0.0000713
+16.12%
$1.42 million $499,851
Mar 30 $0.0000605
-15.76%
$1.29 million $449,109
Mar 23 $0.0000728
-9.90%
$1.52 million $596,262
Mar 16 $0.0000807
-14.50%
$1.69 million $719,277
Mar 9 $0.0000944
-5.90%
$1.98 million $805,163
Mar 2 $0.000102
+13.12%
$2.1 million $672,142
Feb 23 $0.0000899
-9.47%
$1.89 million $960,654
Feb 16 $0.0000991
-4.62%
$2.09 million $684,454
Feb 9 $0.000108
-4.30%
$2.18 million $641,779
Feb 2 $0.000116
+4.90%
$2.37 million $934,796
Jan 26 $0.000109
-13.15%
$2.31 million $1.21 million
Jan 19 $0.000128
-15.23%
$2.64 million $1.31 million
Jan 12 $0.000158
-8.27%
$3.18 million $1.53 million
Jan 5 $0.000177
+5.09%
$3.61 million $543,140
Dec 29 $0.000138
+13.64%
$3.53 million $577,322
Dec 22 $0.000126
-0.60%
$2.56 million $653,018
Dec 15 $0.000128
-9.97%
$2.65 million $849,073
Dec 8 $0.000147
-1.00%
$2.99 million $993,107
Dec 1 $0.00015
-6.09%
$3.12 million $938,320
Nov 24 $0.000165
+15.65%
$3.36 million $1.17 million
Nov 17 $0.000141
-25.54%
$2.99 million $1.15 million
Nov 10 $0.000196
-11.98%
$3.98 million $1.36 million
Nov 3 $0.000204
-12.74%
$4.67 million $1.38 million
Oct 27 $0.000239
-6.63%
$4.92 million $1.68 million
Oct 20 $0.000244
-10.64%
$5.38 million $1.41 million
Oct 13 $0.00027
-9.36%
$5.73 million $1.59 million
Oct 6 $0.000291
-23.55%
$6.25 million $1.66 million
Sep 29 $0.000379
+5.38%
$7.99 million $1.7 million
Sep 22 $0.000328
-19.79%
$7.55 million $1.98 million
Sep 15 $0.000403
+20.62%
$8.58 million $2.63 million
Download