LOBO•THE•WOLF•PUP Historical Data

🐺 Page 2
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0000496
+0.00%
$ 867,949 $ 105,316
3:15 PM $ 0.0000495
+0.16%
$ 867,949 $ 105,312
3:14 PM $ 0.0000494
+0.04%
$ 864,803 $ 105,267
3:13 PM $ 0.0000494
+0.18%
$ 864,803 $ 105,267
3:12 PM $ 0.0000493
+0.00%
$ 864,803 $ 105,243
3:11 PM $ 0.0000493
+0.02%
$ 864,803 $ 105,240
3:10 PM $ 0.0000493
+0.01%
$ 864,803 $ 105,248
3:09 PM $ 0.0000493
+0.01%
$ 862,669 $ 105,248
3:08 PM $ 0.0000493
-0.01%
$ 862,669 $ 105,257
3:07 PM $ 0.0000493
-0.01%
$ 862,669 $ 105,205
3:06 PM $ 0.0000493
+0.01%
$ 862,669 $ 105,211
3:05 PM $ 0.0000493
-0.02%
$ 862,669 $ 105,145
3:04 PM $ 0.0000494
-0.01%
$ 864,449 $ 105,145
3:03 PM $ 0.0000494
+0.01%
$ 864,449 $ 105,151
3:02 PM $ 0.0000494
+0.00%
$ 864,449 $ 105,137
3:01 PM $ 0.0000494
-0.03%
$ 864,449 $ 105,137
3:00 PM $ 0.0000494
+0.00%
$ 864,449 $ 105,136
2:59 PM $ 0.0000494
-0.01%
$ 864,905 $ 105,968
2:58 PM $ 0.0000494
-0.03%
$ 864,905 $ 105,968
2:57 PM $ 0.0000494
-0.01%
$ 864,905 $ 105,947
2:56 PM $ 0.0000494
+0.02%
$ 864,905 $ 105,942
2:55 PM $ 0.0000494
-0.06%
$ 864,905 $ 105,875
2:54 PM $ 0.0000494
+0.03%
$ 865,380 $ 104,862
2:53 PM $ 0.0000494
-0.24%
$ 865,380 $ 104,862
2:52 PM $ 0.0000495
+0.00%
$ 865,380 $ 104,859
2:51 PM $ 0.0000496
+0.02%
$ 865,380 $ 104,789
2:50 PM $ 0.0000496
+0.00%
$ 865,380 $ 104,737
2:49 PM $ 0.0000495
-0.04%
$ 866,755 $ 104,737
2:48 PM $ 0.0000495
+0.00%
$ 866,755 $ 104,733
2:47 PM $ 0.0000495
-0.01%
$ 866,755 $ 104,700
2:46 PM $ 0.0000495
+0.02%
$ 866,755 $ 104,700
2:45 PM $ 0.0000495
-0.03%
$ 866,755 $ 104,652
2:44 PM $ 0.0000496
+0.01%
$ 868,957 $ 104,526
2:43 PM $ 0.0000496
-0.01%
$ 868,957 $ 104,526
2:42 PM $ 0.0000496
+0.03%
$ 868,957 $ 104,485
2:41 PM $ 0.0000496
+0.00%
$ 868,957 $ 104,457
2:40 PM $ 0.0000496
+0.19%
$ 868,957 $ 104,457
2:39 PM $ 0.0000495
+0.00%
$ 867,194 $ 104,363
2:38 PM $ 0.0000495
+0.03%
$ 867,194 $ 104,399
2:37 PM $ 0.0000495
-0.01%
$ 867,194 $ 104,400
2:36 PM $ 0.0000495
-0.02%
$ 867,194 $ 104,400
2:35 PM $ 0.0000495
+0.00%
$ 867,194 $ 104,434
2:34 PM $ 0.0000496
-0.07%
$ 868,599 $ 104,539
2:33 PM $ 0.0000497
+0.00%
$ 868,599 $ 104,540
2:32 PM $ 0.0000497
-0.03%
$ 868,599 $ 104,540
2:31 PM $ 0.0000497
+0.05%
$ 868,599 $ 104,579
2:30 PM $ 0.0000496
-0.01%
$ 868,599 $ 104,700
2:29 PM $ 0.0000496
-0.03%
$ 868,390 $ 104,745
2:28 PM $ 0.0000496
-0.02%
$ 868,390 $ 104,796
2:27 PM $ 0.0000496
+0.00%
$ 868,390 $ 104,796