LOBO•THE•WOLF•PUP Historical Data

🐺
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0000485
+0.00%
$ 847,757 $ 103,007
5:29 PM $ 0.0000484
+0.11%
$ 847,757 $ 103,021
5:28 PM $ 0.0000484
+0.00%
$ 847,757 $ 103,061
5:27 PM $ 0.0000484
-0.01%
$ 847,757 $ 103,129
5:26 PM $ 0.0000484
+0.00%
$ 847,757 $ 103,240
5:25 PM $ 0.0000484
-0.04%
$ 847,757 $ 103,240
5:24 PM $ 0.0000484
-0.04%
$ 847,084 $ 103,331
5:23 PM $ 0.0000484
+0.00%
$ 847,084 $ 103,577
5:22 PM $ 0.0000484
-0.06%
$ 847,084 $ 103,645
5:21 PM $ 0.0000484
-0.03%
$ 847,084 $ 103,656
5:20 PM $ 0.0000485
-0.03%
$ 847,084 $ 103,656
5:19 PM $ 0.0000485
-0.24%
$ 849,766 $ 103,744
5:18 PM $ 0.0000487
+0.00%
$ 849,766 $ 103,480
5:17 PM $ 0.0000486
+0.00%
$ 849,766 $ 103,445
5:16 PM $ 0.0000486
+0.03%
$ 849,766 $ 103,445
5:15 PM $ 0.0000486
+0.00%
$ 849,766 $ 103,386
5:14 PM $ 0.0000486
-0.02%
$ 850,998 $ 103,376
5:13 PM $ 0.0000486
+0.00%
$ 850,998 $ 103,380
5:12 PM $ 0.0000486
+0.01%
$ 850,998 $ 103,380
5:11 PM $ 0.0000486
-0.02%
$ 850,998 $ 103,381
5:10 PM $ 0.0000486
+0.01%
$ 850,998 $ 103,385
5:09 PM $ 0.0000486
+0.02%
$ 850,911 $ 103,333
5:08 PM $ 0.0000486
+0.02%
$ 850,911 $ 103,333
5:07 PM $ 0.0000486
+0.01%
$ 850,911 $ 103,285
5:06 PM $ 0.0000486
+0.00%
$ 850,911 $ 103,250
5:05 PM $ 0.0000486
+0.01%
$ 850,911 $ 103,211
5:04 PM $ 0.0000487
-0.02%
$ 851,930 $ 103,211
5:03 PM $ 0.0000487
+0.00%
$ 851,930 $ 103,188
5:02 PM $ 0.0000487
+0.00%
$ 851,930 $ 103,198
5:01 PM $ 0.0000487
-0.03%
$ 851,930 $ 103,198
5:00 PM $ 0.0000487
+0.00%
$ 851,930 $ 103,231
4:59 PM $ 0.0000486
+0.01%
$ 851,293 $ 103,361
4:58 PM $ 0.0000486
+0.00%
$ 851,293 $ 103,410
4:57 PM $ 0.0000486
+0.00%
$ 851,293 $ 103,410
4:56 PM $ 0.0000486
-0.02%
$ 851,293 $ 103,476
4:55 PM $ 0.0000486
+0.21%
$ 851,293 $ 103,472
4:54 PM $ 0.0000486
+0.37%
$ 850,144 $ 103,472
4:53 PM $ 0.0000484
-0.03%
$ 850,144 $ 103,615
4:52 PM $ 0.0000484
+0.02%
$ 850,144 $ 103,664
4:51 PM $ 0.0000484
+0.00%
$ 850,144 $ 103,664
4:50 PM $ 0.0000484
+0.00%
$ 850,144 $ 103,750
4:49 PM $ 0.0000484
+0.01%
$ 847,907 $ 103,559
4:48 PM $ 0.0000484
-0.14%
$ 847,907 $ 103,559
4:47 PM $ 0.0000485
+0.01%
$ 847,907 $ 103,642
4:46 PM $ 0.0000485
+0.02%
$ 847,907 $ 103,725
4:45 PM $ 0.0000485
-0.16%
$ 847,907 $ 103,934
4:44 PM $ 0.0000486
-0.55%
$ 850,070 $ 103,934
4:43 PM $ 0.0000488
+0.00%
$ 850,070 $ 104,021
4:42 PM $ 0.0000488
+0.00%
$ 850,070 $ 104,089
4:41 PM $ 0.0000488
+0.00%
$ 850,070 $ 104,089
Download