LOBO•THE•WOLF•PUP Historical Data

🐺 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.0000533
-1.32%
$932,452 $1,740
Aug 30, 5 PM $0.000054
+0.28%
$944,880 $1,944
Aug 30, 4 PM $0.0000538
+0.00%
$942,254 $2,304
Aug 30, 3 PM $0.0000538
+5.90%
$942,254 $10,230
Aug 30, 2 PM $0.0000508
+0.00%
$889,741 $10,278
Aug 30, 1 PM $0.0000508
-1.17%
$889,741 $10,486
Aug 30, 12 PM $0.0000514
+0.00%
$900,244 $10,531
Aug 30, 11 AM $0.0000514
-4.30%
$900,244 $10,216
Aug 30, 10 AM $0.0000537
+0.00%
$940,679 $10,224
Aug 30, 9 AM $0.0000537
+3.75%
$940,679 $10,391
Aug 30, 8 AM $0.0000518
+0.00%
$906,720 $10,428
Aug 30, 7 AM $0.0000518
+0.00%
$906,720 $10,757
Aug 30, 6 AM $0.0000518
+0.00%
$906,720 $10,757
Aug 30, 5 AM $0.0000518
+0.00%
$906,720 $11,092
Aug 30, 4 AM $0.0000518
+0.00%
$906,720 $11,123
Aug 30, 3 AM $0.0000518
+1.97%
$906,720 $11,123
Aug 30, 2 AM $0.0000508
+0.00%
$889,216 $10,909
Aug 30, 1 AM $0.0000508
-0.04%
$889,216 $10,923
Aug 30, 12 AM $0.0000508
-1.85%
$889,566 $13,199
Aug 29, 11 PM $0.0000518
-1.89%
$906,370 $13,125
Aug 29, 10 PM $0.0000528
-0.15%
$923,875 $13,037
Aug 29, 9 PM $0.0000529
-3.70%
$925,275 $13,228
Aug 29, 8 PM $0.0000549
+1.22%
$960,809 $13,157
Aug 29, 7 PM $0.0000542
-0.01%
$949,264 $12,984
Aug 29, 6 PM $0.0000542
+0.80%
$949,331 $13,352
Aug 29, 5 PM $0.0000538
-0.05%
$941,837 $12,630
Aug 29, 4 PM $0.0000538
+7.11%
$942,290 $13,277
Aug 29, 3 PM $0.0000519
+0.57%
$908,499 $7,124
Aug 29, 2 PM $0.0000516
+4.12%
$903,332 $7,339
Aug 29, 1 PM $0.0000496
+1.54%
$867,603 $7,381
Aug 29, 12 PM $0.0000488
-1.28%
$854,483 $8,489
Aug 29, 11 AM $0.0000494
+1.12%
$865,527 $8,525
Aug 29, 10 AM $0.0000489
-2.33%
$855,924 $8,413
Aug 29, 9 AM $0.0000501
+0.28%
$876,310 $8,218
Aug 29, 8 AM $0.0000499
-0.30%
$873,840 $8,033
Aug 29, 7 AM $0.0000502
-2.85%
$878,378 $7,560
Aug 29, 6 AM $0.0000517
-0.19%
$904,120 $7,893
Aug 29, 5 AM $0.0000518
+0.32%
$905,854 $8,085
Aug 29, 4 AM $0.0000516
+0.00%
$902,959 $8,048
Aug 29, 3 AM $0.0000516
+0.00%
$902,954 $8,078
Aug 29, 2 AM $0.0000516
+0.05%
$902,954 $8,078
Aug 29, 1 AM $0.0000516
+1.10%
$902,511 $8,711
Aug 29, 12 AM $0.000051
-0.06%
$892,707 $9,158
Aug 28, 11 PM $0.000051
-3.14%
$893,243 $11,685
Aug 28, 10 PM $0.0000527
+1.57%
$922,221 $11,642
Aug 28, 9 PM $0.0000519
+1.38%
$907,973 $11,635
Aug 28, 8 PM $0.0000512
+0.71%
$895,610 $11,404
Aug 28, 7 PM $0.0000508
-0.27%
$889,264 $12,606
Aug 28, 6 PM $0.0000509
-1.19%
$891,640 $12,788
Aug 28, 5 PM $0.0000516
+1.38%
$902,408 $14,298