LOBO•THE•WOLF•PUP Historical Data

🐺
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0000368
+0.00%
$644,507 $10,839
Today, at 8 PM $0.0000368
-3.11%
$644,507 $11,282
Today, at 7 PM $0.000038
-1.22%
$665,162 $11,198
Today, at 6 PM $0.0000385
+3.08%
$673,389 $11,138
Today, at 5 PM $0.0000373
-3.34%
$653,259 $11,196
Today, at 4 PM $0.0000386
+0.21%
$675,839 $11,411
Today, at 3 PM $0.0000385
-1.93%
$674,439 $13,512
Today, at 2 PM $0.0000393
+4.77%
$687,742 $17,019
Today, at 1 PM $0.0000375
-3.47%
$656,410 $19,019
Today, at 12 PM $0.0000389
-0.56%
$680,040 $18,248
Today, at 11 AM $0.0000388
-1.40%
$679,165 $18,211
Today, at 10 AM $0.0000394
+1.63%
$688,792 $18,148
Today, at 9 AM $0.0000387
-3.13%
$677,765 $18,001
Today, at 8 AM $0.0000395
-2.97%
$691,593 $17,717
Today, at 7 AM $0.0000407
-0.02%
$712,773 $20,188
Today, at 6 AM $0.0000407
+8.61%
$712,948 $20,113
Today, at 5 AM $0.0000375
-6.48%
$656,410 $19,763
Today, at 4 AM $0.0000401
+0.30%
$701,921 $18,745
Today, at 3 AM $0.00004
-0.60%
$699,820 $18,672
Today, at 2 AM $0.0000402
+2.84%
$704,021 $20,592
Today, at 1 AM $0.0000391
-9.32%
$684,591 $20,097
Today, at 12 AM $0.0000431
-2.11%
$754,959 $17,984
Yesterday, at 11 PM $0.0000441
-2.11%
$771,237 $18,590
Yesterday, at 10 PM $0.000045
+0.11%
$787,867 $18,913
Yesterday, at 9 PM $0.000045
+3.33%
$786,991 $18,168
Yesterday, at 8 PM $0.0000435
-0.96%
$761,610 $17,448
Yesterday, at 7 PM $0.0000439
+0.02%
$768,962 $17,129
Yesterday, at 6 PM $0.0000439
-0.79%
$768,787 $17,054
Yesterday, at 5 PM $0.0000443
-1.36%
$774,913 $16,730
Yesterday, at 4 PM $0.0000449
-7.14%
$785,591 $16,296
Yesterday, at 3 PM $0.0000483
-7.15%
$845,981 $13,950
Yesterday, at 2 PM $0.000052
-1.48%
$911,096 $9,718
Yesterday, at 1 PM $0.0000528
+0.00%
$924,750 $7,079
Yesterday, at 12 PM $0.0000528
+0.00%
$924,750 $7,129
Yesterday, at 11 AM $0.0000528
+0.00%
$924,750 $7,483
Yesterday, at 10 AM $0.0000528
-0.71%
$924,750 $7,587
Yesterday, at 9 AM $0.0000532
+0.00%
$931,401 $7,570
Yesterday, at 8 AM $0.0000532
+5.53%
$931,401 $7,624
Yesterday, at 7 AM $0.0000504
-0.63%
$882,565 $4,952
Yesterday, at 6 AM $0.0000507
+0.42%
$888,166 $4,919
Yesterday, at 5 AM $0.0000505
-0.47%
$884,490 $4,841
Yesterday, at 4 AM $0.0000508
+0.93%
$888,691 $4,809
Yesterday, at 3 AM $0.0000503
+0.60%
$880,464 $4,806
Yesterday, at 2 AM $0.00005
+0.00%
$875,213 $2,864
Yesterday, at 1 AM $0.00005
+0.00%
$875,213 $2,868
Yesterday, at 12 AM $0.00005
-0.66%
$875,213 $2,883
Aug 30, 11 PM $0.00005
-6.17%
$875,388 $2,156
Aug 30, 10 PM $0.0000533
+1.04%
$932,977 $1,919
Aug 30, 9 PM $0.0000528
+0.00%
$923,349 $1,455
Aug 30, 8 PM $0.0000528
-3.86%
$923,349 $1,694
Download