Shadow Token Historical Data

SHDW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0216
+0.01%
$ 3.66 million $ 4,849
Jun 13, 4 PM $ 0.0216
+0.08%
$ 3.66 million $ 4,930
Jun 13, 3 PM $ 0.0216
+0.55%
$ 3.66 million $ 4,891
Jun 13, 2 PM $ 0.0215
+0.04%
$ 3.64 million $ 4,981
Jun 13, 1 PM $ 0.0215
+0.02%
$ 3.63 million $ 4,997
Jun 13, 12 PM $ 0.0215
+0.76%
$ 3.63 million $ 6,221
Jun 13, 11 AM $ 0.0213
+0.11%
$ 3.61 million $ 6,344
Jun 13, 10 AM $ 0.0213
+0.77%
$ 3.6 million $ 6,322
Jun 13, 9 AM $ 0.0211
-0.40%
$ 3.58 million $ 7,470
Jun 13, 8 AM $ 0.0212
-1.23%
$ 3.59 million $ 7,485
Jun 13, 7 AM $ 0.0215
+0.37%
$ 3.63 million $ 7,666
Jun 13, 6 AM $ 0.0214
-0.08%
$ 3.62 million $ 7,842
Jun 13, 5 AM $ 0.0214
+0.33%
$ 3.62 million $ 7,919
Jun 13, 4 AM $ 0.0214
+0.57%
$ 3.61 million $ 8,740
Jun 13, 3 AM $ 0.0212
-0.84%
$ 3.59 million $ 8,375
Jun 13, 2 AM $ 0.0214
+1.47%
$ 3.62 million $ 8,471
Jun 13, 1 AM $ 0.0211
-1.95%
$ 3.57 million $ 2,415
Jun 13, 12 AM $ 0.0215
+0.17%
$ 3.64 million $ 2,507
Jun 12, 11 PM $ 0.0215
+0.13%
$ 3.63 million $ 2,501
Jun 12, 10 PM $ 0.0215
+1.47%
$ 3.63 million $ 2,568
Jun 12, 9 PM $ 0.0212
+1.04%
$ 3.58 million $ 8,293
Jun 12, 8 PM $ 0.0209
-2.15%
$ 3.54 million $ 8,297
Jun 12, 7 PM $ 0.0214
+1.74%
$ 3.62 million $ 8,031
Jun 12, 6 PM $ 0.021
-0.55%
$ 3.56 million $ 7,914
Jun 12, 5 PM $ 0.0211
-0.76%
$ 3.58 million $ 8,531
Jun 12, 4 PM $ 0.0213
-0.31%
$ 3.6 million $ 8,505
Jun 12, 3 PM $ 0.0214
-0.02%
$ 3.61 million $ 8,682
Jun 12, 2 PM $ 0.0214
+0.83%
$ 3.61 million $ 8,814
Jun 12, 1 PM $ 0.0212
-0.46%
$ 3.58 million $ 8,790
Jun 12, 12 PM $ 0.0213
-0.96%
$ 3.6 million $ 6,939
Jun 12, 11 AM $ 0.0215
+0.33%
$ 3.64 million $ 7,035
Jun 12, 10 AM $ 0.0214
+0.54%
$ 3.62 million $ 7,519
Jun 12, 9 AM $ 0.0213
+0.23%
$ 3.6 million $ 6,490
Jun 12, 8 AM $ 0.0213
+0.55%
$ 3.6 million $ 6,462
Jun 12, 7 AM $ 0.0212
-0.87%
$ 3.58 million $ 6,513
Jun 12, 6 AM $ 0.0213
+0.06%
$ 3.61 million $ 7,219
Jun 12, 5 AM $ 0.0213
+0.42%
$ 3.61 million $ 7,164
Jun 12, 4 AM $ 0.0212
-0.08%
$ 3.59 million $ 7,088
Jun 12, 3 AM $ 0.0213
+0.69%
$ 3.59 million $ 7,069
Jun 12, 2 AM $ 0.0211
-0.86%
$ 3.57 million $ 4,730
Jun 12, 1 AM $ 0.0213
-0.31%
$ 3.6 million $ 4,754
Jun 12, 12 AM $ 0.0214
+1.57%
$ 3.61 million $ 4,684
Jun 11, 11 PM $ 0.021
-0.42%
$ 3.56 million $ 4,698
Jun 11, 10 PM $ 0.0211
-0.26%
$ 3.57 million $ 4,713
Jun 11, 9 PM $ 0.0212
+0.33%
$ 3.58 million $ 4,880
Jun 11, 8 PM $ 0.0211
+0.45%
$ 3.57 million $ 4,859
Jun 11, 7 PM $ 0.021
-0.12%
$ 3.55 million $ 5,364
Jun 11, 6 PM $ 0.021
+0.06%
$ 3.56 million $ 5,344
Jun 11, 5 PM $ 0.021
+0.34%
$ 3.55 million $ 6,804
Jun 11, 4 PM $ 0.021
-0.30%
$ 3.54 million $ 6,275