Shadow Token Historical Data

SHDW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0152
+0.45%
$ 2.57 million $ 10,425
Aug 10, 4 PM $ 0.0151
-0.03%
$ 2.55 million $ 12,692
Aug 10, 3 PM $ 0.0151
-0.37%
$ 2.55 million $ 13,388
Aug 10, 2 PM $ 0.0152
-0.03%
$ 2.56 million $ 15,742
Aug 10, 1 PM $ 0.0152
-0.25%
$ 2.56 million $ 15,834
Aug 10, 12 PM $ 0.0152
+0.19%
$ 2.57 million $ 15,131
Aug 10, 11 AM $ 0.0152
-0.35%
$ 2.57 million $ 15,956
Aug 10, 10 AM $ 0.0152
+0.39%
$ 2.58 million $ 15,864
Aug 10, 9 AM $ 0.0152
-1.78%
$ 2.57 million $ 15,949
Aug 10, 8 AM $ 0.0154
+0.53%
$ 2.61 million $ 16,460
Aug 10, 7 AM $ 0.0154
+0.17%
$ 2.6 million $ 15,508
Aug 10, 6 AM $ 0.0153
-2.32%
$ 2.59 million $ 15,510
Aug 10, 5 AM $ 0.0157
+1.92%
$ 2.66 million $ 16,237
Aug 10, 4 AM $ 0.0154
-0.91%
$ 2.61 million $ 11,805
Aug 10, 3 AM $ 0.0156
+0.00%
$ 2.63 million $ 12,301
Aug 10, 2 AM $ 0.0156
+1.63%
$ 2.63 million $ 12,280
Aug 10, 1 AM $ 0.0153
+0.76%
$ 2.59 million $ 11,493
Aug 10, 12 AM $ 0.0152
+0.03%
$ 2.57 million $ 11,274
Aug 9, 11 PM $ 0.0152
-2.17%
$ 2.57 million $ 10,734
Aug 9, 10 PM $ 0.0155
+0.00%
$ 2.62 million $ 8,745
Aug 9, 9 PM $ 0.0155
+0.12%
$ 2.62 million $ 8,755
Aug 9, 8 PM $ 0.0155
+0.18%
$ 2.62 million $ 8,745
Aug 9, 7 PM $ 0.0155
-1.36%
$ 2.62 million $ 8,282
Aug 9, 6 PM $ 0.0157
-0.04%
$ 2.65 million $ 8,206
Aug 9, 5 PM $ 0.0157
+0.23%
$ 2.65 million $ 9,623
Aug 9, 4 PM $ 0.0157
+0.32%
$ 2.65 million $ 6,959
Aug 9, 3 PM $ 0.0156
-2.01%
$ 2.64 million $ 6,181
Aug 9, 2 PM $ 0.0159
+0.27%
$ 2.69 million $ 3,826
Aug 9, 1 PM $ 0.0159
-0.65%
$ 2.69 million $ 4,164
Aug 9, 12 PM $ 0.016
-0.01%
$ 2.7 million $ 4,114
Aug 9, 11 AM $ 0.016
+0.78%
$ 2.7 million $ 3,707
Aug 9, 10 AM $ 0.0159
+0.00%
$ 2.68 million $ 3,759
Aug 9, 9 AM $ 0.0159
-0.84%
$ 2.68 million $ 3,759
Aug 9, 8 AM $ 0.016
+0.00%
$ 2.7 million $ 3,524
Aug 9, 7 AM $ 0.016
+0.25%
$ 2.7 million $ 3,523
Aug 9, 6 AM $ 0.016
-0.10%
$ 2.7 million $ 3,504
Aug 9, 5 AM $ 0.016
+0.24%
$ 2.7 million $ 3,393
Aug 9, 4 AM $ 0.0159
+1.92%
$ 2.69 million $ 3,190
Aug 9, 3 AM $ 0.0156
-0.67%
$ 2.64 million $ 3,333
Aug 9, 2 AM $ 0.0157
+0.71%
$ 2.66 million $ 5,382
Aug 9, 1 AM $ 0.0156
-0.07%
$ 2.64 million $ 5,192
Aug 9, 12 AM $ 0.0156
+0.01%
$ 2.64 million $ 5,881
Aug 8, 11 PM $ 0.0156
+0.46%
$ 2.64 million $ 5,848
Aug 8, 10 PM $ 0.0156
-0.02%
$ 2.63 million $ 5,781
Aug 8, 9 PM $ 0.0156
-1.28%
$ 2.63 million $ 6,099
Aug 8, 8 PM $ 0.0158
+1.30%
$ 2.67 million $ 6,223
Aug 8, 7 PM $ 0.0156
-1.06%
$ 2.63 million $ 6,145
Aug 8, 6 PM $ 0.0157
+0.62%
$ 2.66 million $ 6,132
Aug 8, 5 PM $ 0.0156
-0.08%
$ 2.64 million $ 4,623
Aug 8, 4 PM $ 0.0157
-0.79%
$ 2.65 million $ 4,622