Coinranking
Shadow Token Historical Data
SHDW
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0504 | +2.05% | ||
| Yesterday | $0.0205 | +4.96% | ||
| Sep 20, 2026 | $0.0195 | +0.70% | ||
| Sep 19, 2026 | $0.0194 | -0.14% | ||
| Sep 18, 2026 | $0.0194 | +5.00% | ||
| Sep 17, 2026 | $0.0185 | -0.10% | ||
| Sep 16, 2026 | $0.0185 | -1.23% | ||
| Sep 15, 2026 | $0.0187 | -2.55% | ||
| Sep 14, 2026 | $0.0192 | -0.12% | ||
| Sep 13, 2026 | $0.0193 | -1.39% | ||
| Sep 12, 2026 | $0.0195 | -2.73% | ||
| Sep 11, 2026 | $0.0201 | +1.57% | ||
| Sep 10, 2026 | $0.0198 | -3.24% | ||
| Sep 9, 2026 | $0.0204 | +0.85% | ||
| Sep 8, 2026 | $0.0203 | +1.23% | ||
| Sep 7, 2026 | $0.02 | -1.37% | ||
| Sep 6, 2026 | $0.0203 | -3.61% | ||
| Sep 5, 2026 | $0.021 | +1.33% | ||
| Sep 4, 2026 | $0.0208 | -0.48% | ||
| Sep 3, 2026 | $0.0209 | +7.40% | ||
| Sep 2, 2026 | $0.0194 | -1.86% | ||
| Sep 1, 2026 | $0.0198 | -1.94% | ||
| Aug 31, 2026 | $0.0202 | -1.66% | ||
| Aug 30, 2026 | $0.0205 | -0.50% | ||
| Aug 29, 2026 | $0.0206 | -2.60% | ||
| Aug 28, 2026 | $0.0212 | -0.37% | ||
| Aug 27, 2026 | $0.0213 | +2.65% | ||
| Aug 26, 2026 | $0.0207 | -0.97% | ||
| Aug 25, 2026 | $0.0209 | -4.75% | ||
| Aug 24, 2026 | $0.022 | -3.27% | ||
| Aug 23, 2026 | $0.0227 | -2.57% | ||
| Aug 22, 2026 | $0.0233 | +1.74% | ||
| Aug 21, 2026 | $0.0229 | -7.09% | ||
| Aug 20, 2026 | $0.0247 | +46.12% | ||
| Aug 19, 2026 | $0.0169 | -1.28% | ||
| Aug 18, 2026 | $0.0171 | -4.15% | ||
| Aug 17, 2026 | $0.0178 | +10.85% | ||
| Aug 16, 2026 | $0.0161 | +1.73% | ||
| Aug 15, 2026 | $0.0158 | +0.22% | ||
| Aug 14, 2026 | $0.0158 | +1.62% | ||
| Aug 13, 2026 | $0.0155 | -1.62% | ||
| Aug 12, 2026 | $0.0158 | +1.18% | ||
| Aug 11, 2026 | $0.0156 | +2.19% | ||
| Aug 10, 2026 | $0.0153 | +0.56% | ||
| Aug 9, 2026 | $0.0152 | -2.95% | ||
| Aug 8, 2026 | $0.0156 | -0.94% | ||
| Aug 7, 2026 | $0.0158 | +1.22% | ||
| Aug 6, 2026 | $0.0156 | -2.86% | ||
| Aug 5, 2026 | $0.0161 | +0.64% | ||
| Aug 4, 2026 | $0.016 | -4.71% | ||
Previous Next