Shadow Token Historical Data

SHDW
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0214
+0.00%
$ 3.62 million $ 9,813
Today, at 7 PM $ 0.0213
-0.23%
$ 3.6 million $ 9,735
Today, at 6 PM $ 0.0214
-1.04%
$ 3.61 million $ 9,650
Today, at 5 PM $ 0.0216
+0.37%
$ 3.65 million $ 9,362
Today, at 4 PM $ 0.0215
+0.17%
$ 3.64 million $ 9,082
Today, at 3 PM $ 0.0215
-0.89%
$ 3.63 million $ 8,779
Today, at 2 PM $ 0.0217
+0.65%
$ 3.66 million $ 8,830
Today, at 1 PM $ 0.0215
-1.06%
$ 3.64 million $ 8,601
Today, at 12 PM $ 0.0218
+0.21%
$ 3.68 million $ 8,619
Today, at 11 AM $ 0.0217
+0.85%
$ 3.67 million $ 8,550
Today, at 10 AM $ 0.0215
-0.19%
$ 3.64 million $ 7,834
Today, at 9 AM $ 0.0216
+0.73%
$ 3.65 million $ 8,061
Today, at 8 AM $ 0.0214
-0.03%
$ 3.62 million $ 5,520
Today, at 7 AM $ 0.0214
+0.08%
$ 3.62 million $ 5,502
Today, at 6 AM $ 0.0214
+0.10%
$ 3.62 million $ 5,408
Today, at 5 AM $ 0.0214
-0.11%
$ 3.62 million $ 5,310
Today, at 4 AM $ 0.0214
+0.17%
$ 3.62 million $ 5,181
Today, at 3 AM $ 0.0214
-0.68%
$ 3.61 million $ 5,262
Today, at 2 AM $ 0.0215
-0.23%
$ 3.64 million $ 1,923
Today, at 1 AM $ 0.0216
+1.35%
$ 3.65 million $ 1,894
Today, at 12 AM $ 0.0213
+0.08%
$ 3.6 million $ 3,599
Yesterday, at 11 PM $ 0.0213
+0.23%
$ 3.59 million $ 3,367
Yesterday, at 10 PM $ 0.0212
-0.56%
$ 3.59 million $ 3,381
Yesterday, at 9 PM $ 0.0213
+0.73%
$ 3.61 million $ 3,374
Yesterday, at 8 PM $ 0.0212
+0.10%
$ 3.58 million $ 3,334
Yesterday, at 7 PM $ 0.0212
-0.68%
$ 3.58 million $ 3,324
Yesterday, at 6 PM $ 0.0213
+0.59%
$ 3.6 million $ 3,169
Yesterday, at 5 PM $ 0.0212
-0.10%
$ 3.58 million $ 3,105
Yesterday, at 4 PM $ 0.0212
+0.04%
$ 3.58 million $ 3,385
Yesterday, at 3 PM $ 0.0212
-0.91%
$ 3.58 million $ 3,407
Yesterday, at 2 PM $ 0.0214
-0.56%
$ 3.62 million $ 3,303
Yesterday, at 1 PM $ 0.0215
+0.84%
$ 3.64 million $ 3,184
Yesterday, at 12 PM $ 0.0213
-0.28%
$ 3.61 million $ 3,456
Yesterday, at 11 AM $ 0.0214
+0.15%
$ 3.62 million $ 3,461
Yesterday, at 10 AM $ 0.0214
-0.60%
$ 3.61 million $ 3,468
Yesterday, at 9 AM $ 0.0215
+0.15%
$ 3.63 million $ 3,070
Yesterday, at 8 AM $ 0.0215
+1.21%
$ 3.63 million $ 3,046
Yesterday, at 7 AM $ 0.0212
-1.84%
$ 3.58 million $ 3,164
Yesterday, at 6 AM $ 0.0216
-0.09%
$ 3.65 million $ 3,184
Yesterday, at 5 AM $ 0.0216
-0.13%
$ 3.65 million $ 3,243
Yesterday, at 4 AM $ 0.0216
-0.16%
$ 3.66 million $ 3,288
Yesterday, at 3 AM $ 0.0217
+0.86%
$ 3.66 million $ 3,279
Yesterday, at 2 AM $ 0.0215
-0.69%
$ 3.63 million $ 3,286
Yesterday, at 1 AM $ 0.0216
+1.00%
$ 3.66 million $ 4,513
Yesterday, at 12 AM $ 0.0214
+0.78%
$ 3.62 million $ 4,434
Jun 13, 11 PM $ 0.0213
+0.30%
$ 3.59 million $ 1,706
Jun 13, 10 PM $ 0.0212
-0.05%
$ 3.58 million $ 1,706
Jun 13, 9 PM $ 0.0212
+0.04%
$ 3.58 million $ 1,767
Jun 13, 8 PM $ 0.0212
-2.29%
$ 3.58 million $ 1,740
Jun 13, 7 PM $ 0.0217
+0.19%
$ 3.67 million $ 2,014
Download