Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 5 PM $0.0₇362
+0.00%
$307,403 $43
Oct 9, 4 PM $0.0₇362
+0.03%
$307,616 $40
Oct 9, 3 PM $0.0₇362
+0.08%
$307,463 $64
Oct 9, 10 AM $0.0₇363
+0.01%
$308,547 $101
Oct 9, 8 AM $0.0₇363
+0.00%
$308,363 $114
Oct 9, 5 AM $0.0₇363
+0.00%
$308,351 $117
Oct 9, 4 AM $0.0₇363
+0.04%
$308,281 $120
Oct 9, 3 AM $0.0₇362
-0.04%
$307,308 $118
Oct 9, 1 AM $0.0₇359
-0.05%
$304,980 $111
Oct 8, 10 PM $0.0₇36
+0.00%
$306,001 $106
Oct 8, 5 PM $0.0₇352
+0.00%
$299,026 $125
Oct 8, 4 PM $0.0₇357
-0.16%
$303,488 $120
Oct 8, 2 PM $0.0₇371
-0.38%
$315,073 $113
Oct 8, 10 AM $0.0₇376
+0.08%
$319,931 $414
Oct 8, 9 AM $0.0₇376
+0.31%
$319,931 $413
Oct 8, 8 AM $0.0₇376
+0.05%
$319,504 $661
Oct 8, 7 AM $0.0₇376
-0.02%
$319,895 $662
Oct 8, 6 AM $0.0₇375
-0.68%
$318,984 $663
Oct 8, 5 AM $0.0₇376
+0.00%
$319,257 $706
Oct 8, 4 AM $0.0₇375
-0.42%
$318,736 $703
Oct 7, 11 PM $0.0₇378
+0.00%
$321,371 $1,146
Oct 7, 10 PM $0.0₇378
+0.00%
$321,687 $1,141
Oct 7, 9 PM $0.0₇377
+0.00%
$320,328 $1,069
Oct 7, 5 PM $0.0₇378
+0.00%
$320,986 $1,144
Oct 7, 4 PM $0.0₇377
+0.00%
$320,423 $1,137
Oct 7, 3 PM $0.0₇376
+0.00%
$319,247 $1,131
Oct 7, 2 PM $0.0₇375
+0.03%
$318,752 $1,128
Oct 7, 1 PM $0.0₇375
+0.00%
$318,631 $1,009
Oct 7, 12 PM $0.0₇377
+0.00%
$320,388 $1,033
Oct 7, 11 AM $0.0₇376
+0.07%
$319,693 $1,014
Oct 7, 10 AM $0.0₇377
+0.00%
$320,774 $808
Oct 7, 9 AM $0.0₇378
-0.26%
$321,670 $551
Oct 7, 7 AM $0.0₇379
+0.22%
$322,052 $583
Oct 7, 6 AM $0.0₇378
+0.00%
$321,646 $571
Oct 7, 5 AM $0.0₇378
+0.00%
$321,264 $629
Oct 7, 3 AM $0.0₇377
-0.24%
$320,658 $485
Oct 7, 2 AM $0.0₇378
+0.33%
$321,405 $520
Oct 7, 1 AM $0.0₇386
+0.00%
$327,862 $244
Oct 6, 10 PM $0.0₇387
+0.00%
$328,641 $436
Oct 6, 9 PM $0.0₇386
+0.00%
$328,503 $454
Oct 6, 5 PM $0.0₇387
-0.01%
$328,694 $458
Oct 6, 4 PM $0.0₇388
-0.01%
$329,864 $412
Oct 6, 3 PM $0.0₇389
+0.00%
$330,705 $404
Oct 6, 1 PM $0.0₇39
+0.00%
$331,163 $404
Oct 6, 12 PM $0.0₇389
+0.00%
$330,830 $386
Oct 6, 10 AM $0.0₇388
+0.00%
$329,763 $403
Oct 6, 9 AM $0.0₇388
+0.05%
$329,784 $399
Oct 6, 8 AM $0.0₇387
+0.00%
$328,852 $418
Oct 6, 7 AM $0.0₇386
+0.00%
$327,994 $495
Oct 6, 6 AM $0.0₇386
-0.07%
$328,105 $492