Wise Monkey Historical Data

MONKY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₆187
+0.00%
$ 1.59 million $ 1,243
Today, at 1 PM $ 0.0₆187
+1.36%
$ 1.59 million $ 1,227
Today, at 12 PM $ 0.0₆185
-1.52%
$ 1.57 million $ 1,231
Today, at 11 AM $ 0.0₆188
+0.50%
$ 1.59 million $ 1,231
Today, at 10 AM $ 0.0₆187
+0.00%
$ 1.59 million $ 1,275
Today, at 9 AM $ 0.0₆187
+0.22%
$ 1.59 million $ 1,269
Today, at 8 AM $ 0.0₆186
-0.84%
$ 1.58 million $ 1,266
Today, at 7 AM $ 0.0₆188
+0.18%
$ 1.6 million $ 1,245
Today, at 6 AM $ 0.0₆188
+0.62%
$ 1.59 million $ 1,373
Today, at 5 AM $ 0.0₆186
-0.29%
$ 1.58 million $ 2,890
Today, at 4 AM $ 0.0₆187
+0.21%
$ 1.59 million $ 2,887
Today, at 3 AM $ 0.0₆187
-0.73%
$ 1.59 million $ 2,961
Today, at 2 AM $ 0.0₆188
+0.04%
$ 1.6 million $ 2,962
Today, at 1 AM $ 0.0₆188
-0.07%
$ 1.6 million $ 2,679
Today, at 12 AM $ 0.0₆188
+0.24%
$ 1.6 million $ 2,750
Yesterday, at 11 PM $ 0.0₆188
-0.20%
$ 1.59 million $ 2,711
Yesterday, at 10 PM $ 0.0₆188
+0.40%
$ 1.6 million $ 2,695
Yesterday, at 9 PM $ 0.0₆187
-0.01%
$ 1.59 million $ 3,030
Yesterday, at 8 PM $ 0.0₆187
-0.03%
$ 1.59 million $ 3,030
Yesterday, at 7 PM $ 0.0₆187
-0.81%
$ 1.59 million $ 3,030
Yesterday, at 6 PM $ 0.0₆189
-0.09%
$ 1.6 million $ 3,030
Yesterday, at 5 PM $ 0.0₆189
+0.43%
$ 1.61 million $ 3,051
Yesterday, at 4 PM $ 0.0₆188
+0.82%
$ 1.6 million $ 2,688
Yesterday, at 3 PM $ 0.0₆187
-0.01%
$ 1.59 million $ 2,641
Yesterday, at 2 PM $ 0.0₆187
-0.73%
$ 1.59 million $ 2,641
Yesterday, at 1 PM $ 0.0₆188
-0.90%
$ 1.6 million $ 2,716
Yesterday, at 12 PM $ 0.0₆19
+0.25%
$ 1.61 million $ 2,733
Yesterday, at 11 AM $ 0.0₆189
+1.06%
$ 1.61 million $ 2,733
Yesterday, at 10 AM $ 0.0₆187
-0.42%
$ 1.59 million $ 2,734
Yesterday, at 9 AM $ 0.0₆188
+0.06%
$ 1.6 million $ 2,827
Yesterday, at 8 AM $ 0.0₆188
-0.06%
$ 1.6 million $ 2,831
Yesterday, at 7 AM $ 0.0₆188
+0.22%
$ 1.6 million $ 2,831
Yesterday, at 6 AM $ 0.0₆188
-0.09%
$ 1.59 million $ 2,450
Yesterday, at 5 AM $ 0.0₆188
-0.37%
$ 1.6 million $ 1,339
Yesterday, at 4 AM $ 0.0₆188
+0.37%
$ 1.6 million $ 1,144
Yesterday, at 3 AM $ 0.0₆188
-0.79%
$ 1.6 million $ 1,316
Yesterday, at 2 AM $ 0.0₆189
+0.04%
$ 1.61 million $ 1,307
Yesterday, at 1 AM $ 0.0₆189
+0.62%
$ 1.61 million $ 1,306
Yesterday, at 12 AM $ 0.0₆188
+0.00%
$ 1.6 million $ 1,203
Jun 11, 11 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 1,203
Jun 11, 10 PM $ 0.0₆188
+0.00%
$ 1.6 million $ 1,172
Jun 11, 9 PM $ 0.0₆188
+0.21%
$ 1.6 million $ 1,172
Jun 11, 8 PM $ 0.0₆188
-0.20%
$ 1.6 million $ 1,104
Jun 11, 7 PM $ 0.0₆188
+0.13%
$ 1.6 million $ 1,110
Jun 11, 6 PM $ 0.0₆188
+0.02%
$ 1.6 million $ 880
Jun 11, 5 PM $ 0.0₆187
+0.72%
$ 1.59 million $ 817
Jun 11, 4 PM $ 0.0₆186
-0.24%
$ 1.58 million $ 903
Jun 11, 3 PM $ 0.0₆186
+0.21%
$ 1.58 million $ 924
Jun 11, 2 PM $ 0.0₆186
-0.95%
$ 1.58 million $ 896
Jun 11, 1 PM $ 0.0₆188
+0.50%
$ 1.59 million $ 875
Download