Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wise Monkey Historical Data

MONKY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0₇363
+0.00%
$308,175 $53
Today, at 5 AM $0.0₇363
+0.00%
$308,175 $53
Today, at 3 AM $0.0₇364
+0.00%
$309,268 $67
Yesterday, at 11 PM $0.0₇362
+0.00%
$307,696 $66
Yesterday, at 6 PM $0.0₇362
+0.00%
$307,311 $66
Yesterday, at 5 PM $0.0₇362
-0.08%
$308,070 $64
Yesterday, at 2 PM $0.0₇364
+0.00%
$309,009 $119
Yesterday, at 12 PM $0.0₇361
+0.00%
$306,876 $202
Yesterday, at 9 AM $0.0₇362
-0.05%
$307,674 $207
Yesterday, at 5 AM $0.0₇364
+0.00%
$309,305 $184
Yesterday, at 4 AM $0.0₇363
+0.00%
$308,223 $167
Oct 12, 11 PM $0.0₇359
+0.00%
$305,044 $239
Oct 12, 10 PM $0.0₇362
+0.00%
$307,443 $241
Oct 12, 7 PM $0.0₇363
+0.00%
$308,445 $263
Oct 12, 6 PM $0.0₇363
+0.00%
$308,445 $263
Oct 12, 5 PM $0.0₇363
-0.24%
$308,209 $245
Oct 12, 3 PM $0.0₇364
+0.00%
$309,298 $184
Oct 12, 2 PM $0.0₇365
+0.00%
$310,126 $183
Oct 12, 1 PM $0.0₇365
+0.00%
$309,851 $92
Oct 12, 12 PM $0.0₇366
+0.00%
$311,418 $90
Oct 12, 11 AM $0.0₇366
+0.00%
$311,119 $87
Oct 12, 10 AM $0.0₇367
+0.00%
$311,739 $85
Oct 12, 8 AM $0.0₇368
+0.00%
$312,507 $81
Oct 12, 3 AM $0.0₇368
+0.00%
$313,142 $94
Oct 12, 1 AM $0.0₇368
+0.00%
$313,052 $44
Oct 11, 10 PM $0.0₇368
+0.00%
$313,040 $44
Oct 11, 9 PM $0.0₇368
-0.05%
$312,657 $39
Oct 11, 7 PM $0.0₇368
-0.02%
$313,008 $70
Oct 11, 6 PM $0.0₇369
+0.02%
$313,379 $66
Oct 11, 5 PM $0.0₇37
+0.00%
$314,114 $61
Oct 11, 3 PM $0.0₇368
+0.37%
$313,120 $72
Oct 11, 2 PM $0.0₇367
+0.00%
$311,536 $70
Oct 11, 8 AM $0.0₇366
+0.00%
$310,732 $71
Oct 11, 7 AM $0.0₇366
-0.06%
$310,814 $71
Oct 11, 5 AM $0.0₇366
+0.00%
$311,251 $71
Oct 11, 4 AM $0.0₇366
+0.00%
$311,026 $70
Oct 11, 2 AM $0.0₇366
+0.02%
$311,470 $66
Oct 11, 1 AM $0.0₇366
+0.00%
$311,427 $57
Oct 11, 12 AM $0.0₇366
+0.00%
$311,437 $66
Oct 10, 9 PM $0.0₇367
+0.01%
$312,260 $74
Oct 10, 8 PM $0.0₇367
+0.08%
$312,319 $38
Oct 10, 7 PM $0.0₇367
+0.09%
$312,200 $35
Oct 10, 4 PM $0.0₇367
-0.02%
$312,113 $32
Oct 10, 2 PM $0.0₇367
+0.10%
$311,907 $35
Oct 10, 9 AM $0.0₇374
+0.00%
$318,238 $38
Oct 10, 7 AM $0.0₇366
+0.00%
$311,139 $38
Oct 10, 5 AM $0.0₇365
+0.00%
$310,420 $40
Oct 10, 12 AM $0.0₇363
+0.00%
$308,876 $43
Oct 9, 8 PM $0.0₇361
+0.00%
$307,192 $45
Oct 9, 6 PM $0.0₇362
+0.00%
$307,924 $40
Download