Wise Monkey Historical Data

MONKY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₇284
+0.00%
$ 240,998 $ 271
Today, at 3 PM $ 0.0₇283
-0.38%
$ 240,948 $ 298
Today, at 2 PM $ 0.0₇285
-0.17%
$ 241,898 $ 300
Today, at 1 PM $ 0.0₇284
-0.93%
$ 241,807 $ 278
Today, at 12 PM $ 0.0₇287
+0.28%
$ 244,057 $ 279
Today, at 11 AM $ 0.0₇282
-1.45%
$ 239,758 $ 280
Today, at 10 AM $ 0.0₇286
+0.01%
$ 243,360 $ 280
Today, at 9 AM $ 0.0₇286
+0.88%
$ 243,376 $ 278
Today, at 8 AM $ 0.0₇285
+0.31%
$ 242,309 $ 5
Today, at 7 AM $ 0.0₇284
-0.82%
$ 241,555 $ 269
Today, at 6 AM $ 0.0₇284
-0.73%
$ 241,684 $ 9
Today, at 5 AM $ 0.0₇287
+0.26%
$ 243,902 $ 290
Today, at 4 AM $ 0.0₇286
-0.51%
$ 243,328 $ 290
Today, at 3 AM $ 0.0₇288
+0.40%
$ 244,532 $ 228
Today, at 2 AM $ 0.0₇287
-0.09%
$ 243,604 $ 207
Today, at 1 AM $ 0.0₇287
-0.35%
$ 243,693 $ 193
Today, at 12 AM $ 0.0₇288
+0.12%
$ 244,510 $ 194
Yesterday, at 11 PM $ 0.0₇284
+0.03%
$ 241,352 $ 167
Yesterday, at 10 PM $ 0.0₇284
-0.54%
$ 241,173 $ 167
Yesterday, at 9 PM $ 0.0₇285
+0.19%
$ 242,531 $ 202
Yesterday, at 8 PM $ 0.0₇285
+0.01%
$ 242,093 $ 199
Yesterday, at 7 PM $ 0.0₇263
-7.75%
$ 223,449 $ 184
Yesterday, at 6 PM $ 0.0₇285
+0.33%
$ 242,178 $ 185
Yesterday, at 5 PM $ 0.0₇286
+0.01%
$ 242,675 $ 170
Yesterday, at 4 PM $ 0.0₇285
+0.56%
$ 242,608 $ 170
Yesterday, at 3 PM $ 0.0₇284
-0.36%
$ 241,212 $ 130
Yesterday, at 2 PM $ 0.0₇285
-0.56%
$ 242,376 $ 94
Yesterday, at 1 PM $ 0.0₇287
+0.12%
$ 243,693 $ 104
Yesterday, at 12 PM $ 0.0₇286
+1.10%
$ 243,344 $ 103
Yesterday, at 11 AM $ 0.0₇283
-0.21%
$ 240,730 $ 110
Yesterday, at 10 AM $ 0.0₇284
+0.02%
$ 241,317 $ 839
Yesterday, at 9 AM $ 0.0₇284
+0.49%
$ 241,312 $ 909
Yesterday, at 8 AM $ 0.0₇282
+0.51%
$ 240,027 $ 897
Yesterday, at 7 AM $ 0.0₇281
+1.18%
$ 239,029 $ 877
Yesterday, at 6 AM $ 0.0₇277
+1.73%
$ 235,668 $ 867
Yesterday, at 5 AM $ 0.0₇278
-28.49%
$ 236,486 $ 870
Yesterday, at 4 AM $ 0.0₇393
-2.39%
$ 333,676 $ 1,239
Yesterday, at 3 AM $ 0.0₇403
+44.49%
$ 342,164 $ 1,307
Yesterday, at 2 AM $ 0.0₇278
+0.36%
$ 236,190 $ 910
Yesterday, at 1 AM $ 0.0₇278
-0.26%
$ 236,528 $ 911
Yesterday, at 12 AM $ 0.0₇279
-0.63%
$ 237,287 $ 929
Aug 10, 11 PM $ 0.0₇279
+0.00%
$ 237,406 $ 931
Aug 10, 10 PM $ 0.0₇279
+0.01%
$ 237,306 $ 931
Aug 10, 9 PM $ 0.0₇279
-1.06%
$ 237,391 $ 1,049
Aug 10, 8 PM $ 0.0₇276
-1.50%
$ 234,578 $ 1,055
Aug 10, 7 PM $ 0.0₇28
-0.07%
$ 238,229 $ 1,056
Aug 10, 6 PM $ 0.0₇28
-0.20%
$ 238,028 $ 1,056
Aug 10, 5 PM $ 0.0₇281
-0.14%
$ 238,494 $ 1,068
Aug 10, 4 PM $ 0.0₇281
+3.89%
$ 238,828 $ 1,301
Aug 10, 3 PM $ 0.0₇281
-0.18%
$ 238,524 $ 1,439
Download