Edel Historical Data

EDEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0131
+3.09%
$ 7.98 million $ 515,895
Jun 29, 1 AM $ 0.0127
+0.88%
$ 7.74 million $ 451,678
Jun 29, 12 AM $ 0.0126
-0.58%
$ 7.67 million $ 456,617
Jun 28, 11 PM $ 0.0127
+0.29%
$ 7.72 million $ 470,561
Jun 28, 10 PM $ 0.0126
-0.17%
$ 7.7 million $ 467,196
Jun 28, 9 PM $ 0.0127
-0.52%
$ 7.71 million $ 475,023
Jun 28, 8 PM $ 0.0127
+0.76%
$ 7.75 million $ 468,364
Jun 28, 7 PM $ 0.0126
-0.24%
$ 7.69 million $ 468,270
Jun 28, 6 PM $ 0.0127
+0.12%
$ 7.71 million $ 463,250
Jun 28, 5 PM $ 0.0126
-0.25%
$ 7.7 million $ 456,606
Jun 28, 4 PM $ 0.0127
+1.71%
$ 7.72 million $ 456,025
Jun 28, 3 PM $ 0.0125
+1.65%
$ 7.59 million $ 439,066
Jun 28, 2 PM $ 0.0123
+0.81%
$ 7.47 million $ 413,289
Jun 28, 1 PM $ 0.0122
+0.21%
$ 7.41 million $ 406,391
Jun 28, 12 PM $ 0.0121
+0.39%
$ 7.39 million $ 407,230
Jun 28, 11 AM $ 0.0121
+0.05%
$ 7.39 million $ 408,596
Jun 28, 10 AM $ 0.0122
+0.24%
$ 7.4 million $ 410,982
Jun 28, 9 AM $ 0.012
-0.19%
$ 7.34 million $ 410,319
Jun 28, 8 AM $ 0.0121
+0.07%
$ 7.35 million $ 395,240
Jun 28, 7 AM $ 0.0121
+1.27%
$ 7.34 million $ 392,683
Jun 28, 6 AM $ 0.0119
+0.69%
$ 7.25 million $ 395,096
Jun 28, 5 AM $ 0.0118
+0.41%
$ 7.2 million $ 395,729
Jun 28, 4 AM $ 0.0118
-0.45%
$ 7.17 million $ 396,760
Jun 28, 3 AM $ 0.0118
+0.58%
$ 7.21 million $ 390,833
Jun 28, 2 AM $ 0.0118
-1.11%
$ 7.16 million $ 389,732
Jun 28, 1 AM $ 0.0119
+0.66%
$ 7.24 million $ 384,199
Jun 28, 12 AM $ 0.0118
-1.40%
$ 7.2 million $ 386,203
Jun 27, 11 PM $ 0.012
-0.45%
$ 7.3 million $ 369,190
Jun 27, 10 PM $ 0.012
-1.40%
$ 7.33 million $ 378,815
Jun 27, 9 PM $ 0.0122
-0.59%
$ 7.44 million $ 414,200
Jun 27, 8 PM $ 0.0123
+0.08%
$ 7.48 million $ 418,367
Jun 27, 7 PM $ 0.0123
-0.91%
$ 7.48 million $ 418,821
Jun 27, 6 PM $ 0.0124
+0.51%
$ 7.54 million $ 416,420
Jun 27, 5 PM $ 0.0123
-0.08%
$ 7.51 million $ 424,771
Jun 27, 4 PM $ 0.0123
-0.50%
$ 7.51 million $ 425,271
Jun 27, 3 PM $ 0.0124
+1.58%
$ 7.55 million $ 432,968
Jun 27, 2 PM $ 0.0122
-0.38%
$ 7.43 million $ 437,287
Jun 27, 1 PM $ 0.0122
-0.27%
$ 7.46 million $ 443,746
Jun 27, 12 PM $ 0.0123
+1.15%
$ 7.48 million $ 448,224
Jun 27, 11 AM $ 0.0121
+0.03%
$ 7.39 million $ 443,310
Jun 27, 10 AM $ 0.0121
-0.53%
$ 7.38 million $ 437,222
Jun 27, 9 AM $ 0.0122
-0.06%
$ 7.42 million $ 433,851
Jun 27, 8 AM $ 0.0122
+0.09%
$ 7.42 million $ 437,319
Jun 27, 7 AM $ 0.0122
-0.40%
$ 7.43 million $ 437,968
Jun 27, 6 AM $ 0.0122
+1.41%
$ 7.46 million $ 434,897
Jun 27, 5 AM $ 0.0121
-0.93%
$ 7.35 million $ 432,853
Jun 27, 4 AM $ 0.0122
+0.84%
$ 7.42 million $ 434,233
Jun 27, 3 AM $ 0.0121
-0.48%
$ 7.36 million $ 431,635
Jun 27, 2 AM $ 0.0121
+2.01%
$ 7.4 million $ 436,155
Jun 27, 1 AM $ 0.0119
-0.74%
$ 7.25 million $ 441,506