Edel Historical Data

EDEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0093
+0.01%
$ 5.71 million $ 373,631
Yesterday $ 0.00945
+0.26%
$ 5.81 million $ 360,802
Jul 19, 2026 $ 0.00942
+6.87%
$ 5.79 million $ 425,082
Jul 18, 2026 $ 0.0088
-1.03%
$ 5.41 million $ 411,491
Jul 17, 2026 $ 0.0089
-6.19%
$ 5.46 million $ 405,628
Jul 16, 2026 $ 0.00949
-6.05%
$ 5.82 million $ 359,110
Jul 15, 2026 $ 0.0101
+1.79%
$ 6.2 million $ 395,591
Jul 14, 2026 $ 0.00992
+1.54%
$ 6.09 million $ 383,534
Jul 13, 2026 $ 0.00977
-5.48%
$ 5.97 million $ 423,489
Jul 12, 2026 $ 0.0103
-10.89%
$ 6.31 million $ 436,862
Jul 11, 2026 $ 0.0116
+4.03%
$ 7.1 million $ 441,648
Jul 10, 2026 $ 0.0111
-6.33%
$ 6.81 million $ 345,864
Jul 9, 2026 $ 0.0119
+5.74%
$ 7.28 million $ 349,857
Jul 8, 2026 $ 0.0113
-2.72%
$ 6.88 million $ 377,161
Jul 7, 2026 $ 0.0116
-13.04%
$ 7.07 million $ 426,505
Jul 6, 2026 $ 0.0133
-3.38%
$ 8.13 million $ 515,254
Jul 5, 2026 $ 0.0138
-3.08%
$ 8.38 million $ 371,360
Jul 4, 2026 $ 0.0142
+1.92%
$ 8.65 million $ 340,382
Jul 3, 2026 $ 0.0139
-5.03%
$ 8.49 million $ 346,446
Jul 2, 2026 $ 0.0147
+16.76%
$ 8.94 million $ 441,932
Jul 1, 2026 $ 0.0126
-17.12%
$ 7.65 million $ 421,993
Jun 30, 2026 $ 0.0152
-6.44%
$ 9.23 million $ 467,934
Jun 29, 2026 $ 0.0162
+27.85%
$ 9.87 million $ 512,539
Jun 28, 2026 $ 0.0127
+5.74%
$ 7.72 million $ 470,561
Jun 27, 2026 $ 0.012
+0.49%
$ 7.3 million $ 369,190
Jun 26, 2026 $ 0.0119
-5.79%
$ 7.26 million $ 442,889
Jun 25, 2026 $ 0.0127
+10.09%
$ 7.65 million $ 434,648
Jun 24, 2026 $ 0.0115
-0.64%
$ 6.95 million $ 376,867
Jun 23, 2026 $ 0.0116
-9.88%
$ 6.99 million $ 455,256
Jun 22, 2026 $ 0.0128
+1.62%
$ 7.76 million $ 319,573
Jun 21, 2026 $ 0.0126
-2.37%
$ 7.64 million $ 352,488
Jun 20, 2026 $ 0.0129
+2.42%
$ 7.82 million $ 373,229
Jun 19, 2026 $ 0.0126
-5.86%
$ 7.64 million $ 348,336
Jun 18, 2026 $ 0.0134
-19.61%
$ 8.11 million $ 378,876
Jun 17, 2026 $ 0.0167
+1.79%
$ 10.09 million $ 471,370
Jun 16, 2026 $ 0.0164
+20.51%
$ 9.91 million $ 448,418
Jun 15, 2026 $ 0.0136
+1.75%
$ 8.23 million $ 383,570
Jun 14, 2026 $ 0.0134
+4.32%
$ 8.08 million $ 385,461
Jun 13, 2026 $ 0.0128
+1.32%
$ 7.75 million $ 349,753
Jun 12, 2026 $ 0.0127
-6.81%
$ 7.65 million $ 360,337
Jun 11, 2026 $ 0.0136
+14.44%
$ 8.2 million $ 351,887
Jun 10, 2026 $ 0.0119
+3.50%
$ 7.17 million $ 356,960
Jun 9, 2026 $ 0.0115
+0.49%
$ 6.93 million $ 349,607
Jun 8, 2026 $ 0.0114
-10.06%
$ 6.89 million $ 329,175
Jun 7, 2026 $ 0.0127
+0.52%
$ 7.66 million $ 351,815
Jun 6, 2026 $ 0.0126
+12.44%
$ 7.62 million $ 329,298
Jun 5, 2026 $ 0.0112
-12.70%
$ 6.78 million $ 368,672
Jun 4, 2026 $ 0.0129
-12.76%
$ 7.8 million $ 344,978
Jun 3, 2026 $ 0.0147
+2.31%
$ 8.94 million $ 356,474
Jun 2, 2026 $ 0.0144
+14.43%
$ 8.74 million $ 299,016
Download