Edel Historical Data

EDEL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0134
+0.00%
$ 8.16 million $ 405,063
Today, at 4 AM $ 0.0135
+1.47%
$ 8.25 million $ 405,438
Today, at 3 AM $ 0.0133
-5.36%
$ 8.13 million $ 408,188
Today, at 2 AM $ 0.0141
-4.14%
$ 8.59 million $ 22,874
Today, at 1 AM $ 0.0147
-3.03%
$ 8.96 million $ 415,778
Today, at 12 AM $ 0.0152
+0.06%
$ 9.24 million $ 458,304
Yesterday, at 11 PM $ 0.0152
-2.83%
$ 9.23 million $ 467,934
Yesterday, at 10 PM $ 0.0156
-1.99%
$ 9.5 million $ 456,001
Yesterday, at 9 PM $ 0.0159
-0.33%
$ 9.69 million $ 452,378
Yesterday, at 8 PM $ 0.016
-0.74%
$ 9.73 million $ 456,873
Yesterday, at 7 PM $ 0.0161
+2.26%
$ 9.8 million $ 463,542
Yesterday, at 6 PM $ 0.0157
+1.52%
$ 9.58 million $ 466,650
Yesterday, at 5 PM $ 0.0155
-1.80%
$ 9.44 million $ 469,557
Yesterday, at 4 PM $ 0.0158
-1.22%
$ 9.61 million $ 478,449
Yesterday, at 3 PM $ 0.016
+0.22%
$ 9.73 million $ 491,495
Yesterday, at 2 PM $ 0.0159
+1.22%
$ 9.71 million $ 502,049
Yesterday, at 1 PM $ 0.0158
+1.35%
$ 9.6 million $ 510,430
Yesterday, at 12 PM $ 0.0155
-1.64%
$ 9.47 million $ 507,951
Yesterday, at 11 AM $ 0.0158
-0.35%
$ 9.63 million $ 506,402
Yesterday, at 10 AM $ 0.0159
+1.39%
$ 9.66 million $ 502,434
Yesterday, at 9 AM $ 0.0156
+0.40%
$ 9.53 million $ 507,777
Yesterday, at 8 AM $ 0.0156
-5.09%
$ 9.49 million $ 512,242
Yesterday, at 7 AM $ 0.0164
+0.82%
$ 10 million $ 508,371
Yesterday, at 6 AM $ 0.0163
-1.41%
$ 9.92 million $ 513,073
Yesterday, at 5 AM $ 0.0165
+1.27%
$ 10.06 million $ 521,105
Yesterday, at 4 AM $ 0.0163
-0.20%
$ 9.93 million $ 521,970
Yesterday, at 3 AM $ 0.0163
-7.22%
$ 9.95 million $ 520,997
Yesterday, at 2 AM $ 0.0176
+2.85%
$ 10.73 million $ 516,981
Yesterday, at 1 AM $ 0.0171
+4.10%
$ 10.43 million $ 564,647
Yesterday, at 12 AM $ 0.0165
+1.54%
$ 10.02 million $ 516,075
Jun 29, 11 PM $ 0.0162
+5.00%
$ 9.87 million $ 512,539
Jun 29, 10 PM $ 0.0154
-0.02%
$ 9.4 million $ 517,778
Jun 29, 9 PM $ 0.0154
+0.99%
$ 9.4 million $ 519,686
Jun 29, 8 PM $ 0.0153
-1.12%
$ 9.31 million $ 519,021
Jun 29, 7 PM $ 0.0155
+0.48%
$ 9.41 million $ 516,798
Jun 29, 6 PM $ 0.0154
+0.82%
$ 9.37 million $ 521,691
Jun 29, 5 PM $ 0.0153
+2.34%
$ 9.29 million $ 515,725
Jun 29, 4 PM $ 0.0149
+1.69%
$ 9.08 million $ 505,062
Jun 29, 3 PM $ 0.0147
+0.96%
$ 8.93 million $ 513,735
Jun 29, 2 PM $ 0.0145
+4.87%
$ 8.84 million $ 525,023
Jun 29, 1 PM $ 0.0138
+1.52%
$ 8.43 million $ 517,005
Jun 29, 12 PM $ 0.0136
-0.82%
$ 8.31 million $ 517,296
Jun 29, 11 AM $ 0.0138
-2.20%
$ 8.38 million $ 514,396
Jun 29, 10 AM $ 0.0141
+0.96%
$ 8.56 million $ 518,814
Jun 29, 9 AM $ 0.0139
-0.83%
$ 8.48 million $ 518,425
Jun 29, 8 AM $ 0.014
+1.53%
$ 8.55 million $ 526,060
Jun 29, 7 AM $ 0.0138
+0.37%
$ 8.42 million $ 530,660
Jun 29, 6 AM $ 0.0138
+0.72%
$ 8.39 million $ 523,404
Jun 29, 5 AM $ 0.0137
+3.57%
$ 8.33 million $ 516,286
Jun 29, 4 AM $ 0.0132
+1.16%
$ 8.05 million $ 509,377
Download