Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped 0G Historical Data

W0G Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:10 AM $0.266
+0.00%
$1.23 million $24,206
2:35 AM $0.266
+0.00%
$-- $23,840
2:34 AM $0.266
+0.00%
$-- $23,135
1:40 AM $0.265
+0.00%
$-- $23,130
1:10 AM $0.264
+0.00%
$-- $23,244
1:07 AM $0.265
+0.00%
$-- $22,714
1:06 AM $0.265
+0.00%
$-- $22,706
12:41 AM $0.266
+0.00%
$-- $22,691
12:40 AM $0.267
+0.00%
$-- $24,188
12:13 AM $0.267
-0.30%
$-- $25,649
11:44 PM $0.269
+0.00%
$-- $24,780
11:40 PM $0.268
+0.00%
$-- $25,123
11:33 PM $0.267
+0.00%
$-- $24,623
11:09 PM $0.267
+0.00%
$-- $25,304
10:16 PM $0.266
+0.00%
$-- $25,038
8:42 PM $0.265
+0.00%
$-- $24,538
8:40 PM $0.265
+0.00%
$-- $25,826
8:39 PM $0.264
+0.00%
$-- $25,297
7:10 PM $0.264
+0.00%
$-- $28,621
5:45 PM $0.263
+0.00%
$-- $28,619
5:43 PM $0.263
+0.00%
$-- $28,880
5:27 PM $0.264
+0.00%
$-- $27,646
5:26 PM $0.265
+0.00%
$-- $27,646
5:01 PM $0.263
-0.45%
$-- $28,064
4:49 PM $0.265
+0.00%
$-- $27,703
4:29 PM $0.266
+0.00%
$-- $28,348
3:58 PM $0.266
+0.00%
$-- $31,726
3:42 PM $0.266
+0.43%
$-- $34,818
3:20 PM $0.264
+0.00%
$-- $34,201
3:19 PM $0.263
+0.00%
$-- $33,938
3:17 PM $0.263
+0.18%
$-- $33,412
3:16 PM $0.261
+0.00%
$-- $32,328
3:15 PM $0.261
+0.00%
$-- $32,361
3:09 PM $0.26
+0.00%
$-- $32,001
3:08 PM $0.259
+0.00%
$-- $31,483
2:51 PM $0.259
+0.00%
$-- $32,240
12:40 PM $0.258
+0.27%
$-- $33,959
12:36 PM $0.257
+0.00%
$-- $33,090
12:19 PM $0.256
+0.00%
$-- $34,282
11:33 AM $0.255
+0.00%
$-- $34,593
10:32 AM $0.256
+0.00%
$-- $34,903
10:26 AM $0.256
-0.27%
$-- $34,391
10:04 AM $0.257
+0.11%
$-- $34,476
8:50 AM $0.259
+0.00%
$-- $35,519
8:18 AM $0.258
+0.00%
$-- $35,004
7:47 AM $0.259
+0.00%
$-- $34,487
7:44 AM $0.258
+0.00%
$-- $13,141
5:36 AM $0.26
+0.00%
$-- $39,418
Download