Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped 0G Historical Data

W0G
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:07 AM $0.277
+0.00%
$1.27 million $25,485
2:40 AM $0.277
+0.00%
$1.26 million $24,985
2:39 AM $0.276
+0.00%
$1.26 million $25,157
2:38 AM $0.276
+0.00%
$1.26 million $25,057
2:19 AM $0.276
+0.00%
$1.26 million $25,148
2:17 AM $0.275
+0.00%
$1.26 million $24,598
1:31 AM $0.274
+0.00%
$1.25 million $24,756
1:10 AM $0.275
+0.02%
$1.28 million $24,734
11:33 PM $0.276
+0.00%
$1.28 million $27,121
11:32 PM $0.275
+0.00%
$1.28 million $27,070
10:44 PM $0.275
+0.00%
$1.27 million $27,138
10:42 PM $0.274
+0.00%
$1.27 million $26,589
10:17 PM $0.274
+0.00%
$1.27 million $26,316
10:12 PM $0.273
+0.00%
$1.26 million $27,300
6:50 PM $0.272
+0.00%
$1.26 million $27,658
6:47 PM $0.273
+0.00%
$1.26 million $27,385
6:01 PM $0.273
+0.00%
$1.26 million $30,383
4:32 PM $0.274
+0.00%
$1.27 million $30,634
4:30 PM $0.275
+0.00%
$1.27 million $30,085
4:18 PM $0.274
+0.00%
$1.27 million $29,805
3:58 PM $0.273
+0.17%
$1.26 million $29,682
3:57 PM $0.272
+0.28%
$1.26 million $29,139
3:55 PM $0.27
+0.00%
$1.26 million $28,327
3:45 PM $0.27
+0.00%
$1.25 million $28,423
3:42 PM $0.269
+0.00%
$1.25 million $28,861
3:38 PM $0.269
+0.00%
$1.24 million $28,592
3:36 PM $0.268
+0.32%
$1.24 million $27,901
2:41 PM $0.267
+0.00%
$1.23 million $31,163
2:40 PM $0.266
+0.00%
$1.23 million $30,631
2:39 PM $0.265
+0.00%
$1.23 million $30,167
2:18 PM $0.264
+0.00%
$1.22 million $28,805
2:17 PM $0.264
-0.13%
$1.22 million $28,805
12:19 PM $0.262
+0.00%
$1.21 million $30,016
10:42 AM $0.263
+0.00%
$1.22 million $29,489
10:34 AM $0.264
+0.00%
$1.22 million $29,481
10:26 AM $0.264
+0.00%
$1.22 million $30,502
10:15 AM $0.265
+0.00%
$1.22 million $30,494
8:27 AM $0.265
+0.00%
$1.22 million $31,196
8:24 AM $0.265
+0.00%
$1.23 million $31,696
7:15 AM $0.267
+0.00%
$1.23 million $31,588
5:52 AM $0.265
+0.00%
$1.23 million $31,323
5:18 AM $0.265
+0.02%
$1.22 million $30,823
4:05 AM $0.263
+0.29%
$1.21 million $30,060
3:53 AM $0.262
+0.00%
$1.21 million $29,273
3:41 AM $0.263
+0.00%
$1.22 million $29,010
3:40 AM $0.264
-0.31%
$1.22 million $28,483
3:38 AM $0.265
+0.46%
$1.22 million $26,990
3:21 AM $0.263
+0.00%
$1.22 million $26,201
3:18 AM $0.264
+0.00%
$1.22 million $25,673
3:17 AM $0.265
+0.00%
$1.22 million $25,143
Download