Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped 0G Historical Data

W0G
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.274
+0.00%
$1.25 million $24,756
Yesterday $0.276
+2.95%
$1.28 million $27,121
Oct 10, 2026 $0.269
+4.87%
$1.25 million $24,780
Oct 9, 2026 $0.256
-10.11%
$1.13 million $40,502
Oct 8, 2026 $0.286
-4.34%
$1.17 million $57,914
Oct 7, 2026 $0.3
-5.76%
$1.12 million $25,276
Oct 6, 2026 $0.32
+4.88%
$1.28 million $32,695
Oct 5, 2026 $0.306
+2.07%
$1.28 million $23,139
Oct 4, 2026 $0.299
+0.31%
$1.25 million $9,248
Oct 3, 2026 $0.299
+0.08%
$1.25 million $7,387
Oct 2, 2026 $0.3
+1.25%
$1.17 million $28,421
Oct 1, 2026 $0.297
-3.94%
$288,589 $54,414
Sep 30, 2026 $0.313
-4.41%
$-- $52,084
Sep 29, 2026 $0.328
+13.47%
$-- $129,012
Sep 28, 2026 $0.276
+7.47%
$-- $51,140
Sep 27, 2026 $0.264
+1.48%
$-- $5,681
Sep 26, 2026 $0.261
+0.76%
$-- $9,621
Sep 25, 2026 $0.26
+1.41%
$-- $54,153
Download