Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped 0G Historical Data

W0G Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 4 AM $0.288
+1.24%
$1.27 million $66,220
Oct 9, 3 AM $0.284
+0.62%
$1.25 million $63,316
Oct 9, 1 AM $0.28
-0.93%
$1.23 million $61,482
Oct 9, 12 AM $0.283
-0.31%
$1.25 million $58,473
Oct 8, 9 PM $0.286
+0.00%
$-- $57,914
Oct 8, 8 PM $0.285
+1.69%
$1.17 million $57,843
Oct 8, 7 PM $0.28
+0.54%
$1.15 million $54,457
Oct 8, 6 PM $0.278
+0.47%
$1.14 million $52,966
Oct 8, 5 PM $0.276
-2.04%
$1.13 million $51,762
Oct 8, 4 PM $0.281
+0.21%
$1.15 million $47,311
Oct 8, 3 PM $0.28
-5.78%
$1.14 million $46,994
Oct 8, 2 PM $0.297
+0.20%
$1.22 million $34,411
Oct 8, 1 PM $0.296
-0.48%
$1.21 million $34,128
Oct 8, 12 PM $0.298
-2.39%
$1.22 million $32,346
Oct 8, 11 AM $0.306
-0.07%
$1.25 million $31,288
Oct 8, 10 AM $0.307
+0.00%
$1.26 million $31,584
Oct 8, 9 AM $0.307
-0.60%
$1.25 million $29,637
Oct 8, 8 AM $0.309
-1.23%
$1.27 million $25,561
Oct 8, 7 AM $0.314
+0.64%
$1.28 million $22,464
Oct 8, 6 AM $0.311
+1.30%
$1.27 million $21,217
Oct 8, 5 AM $0.306
+1.94%
$1.25 million $15,645
Oct 8, 4 AM $0.299
+0.61%
$1.22 million $12,905
Oct 8, 3 AM $0.299
-0.03%
$1.22 million $12,030
Oct 7, 11 PM $0.3
+0.00%
$1.12 million $25,276
Oct 7, 8 PM $0.3
-0.13%
$1.12 million $25,176
Oct 7, 5 PM $0.299
+0.00%
$1.12 million $28,207
Oct 7, 3 PM $0.3
+0.29%
$1.12 million $29,065
Oct 7, 1 PM $0.298
+0.21%
$1.11 million $35,246
Oct 7, 11 AM $0.299
-1.45%
$1.12 million $34,981
Oct 7, 10 AM $0.305
+0.53%
$1.14 million $34,139
Oct 7, 7 AM $0.305
+0.00%
$1.14 million $35,470
Oct 7, 6 AM $0.305
-0.32%
$1.14 million $34,860
Oct 7, 5 AM $0.307
+0.00%
$1.14 million $36,078
Oct 7, 4 AM $0.307
-0.56%
$1.14 million $35,465
Oct 7, 3 AM $0.309
-0.13%
$1.15 million $44,035
Oct 7, 2 AM $0.31
-0.31%
$1.16 million $43,970
Oct 7, 1 AM $0.312
-1.95%
$1.17 million $35,902
Oct 7, 12 AM $0.318
+0.00%
$1.19 million $33,335
Oct 6, 10 PM $0.32
+0.00%
$1.28 million $32,695
Oct 6, 8 PM $0.319
+0.21%
$1.28 million $32,559
Oct 6, 7 PM $0.318
+0.54%
$1.28 million $31,914
Oct 6, 5 PM $0.316
-0.29%
$1.27 million $31,592
Oct 6, 4 PM $0.318
-0.63%
$1.28 million $30,954
Oct 6, 3 PM $0.321
+0.00%
$1.29 million $28,834
Oct 6, 2 PM $0.32
+2.29%
$1.29 million $25,865
Oct 6, 1 PM $0.312
+0.00%
$1.25 million $13,221
Oct 6, 12 PM $0.312
-0.19%
$1.25 million $22,238
Oct 6, 10 AM $0.313
+1.93%
$1.25 million $21,645
Oct 6, 9 AM $0.306
+0.03%
$1.23 million $19,840
Oct 6, 8 AM $0.306
+0.00%
$1.23 million $21,369