Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped 0G Historical Data

W0G
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.277
+0.00%
$1.27 million $25,485
Today, at 2 AM $0.277
+0.75%
$1.27 million $24,985
Today, at 1 AM $0.274
-0.28%
$1.25 million $24,756
Yesterday, at 11 PM $0.276
+0.27%
$1.28 million $27,121
Yesterday, at 10 PM $0.275
+0.48%
$1.27 million $27,138
Yesterday, at 6 PM $0.272
-0.34%
$1.26 million $27,658
Yesterday, at 4 PM $0.274
-0.06%
$1.27 million $30,634
Yesterday, at 3 PM $0.273
+2.33%
$1.26 million $29,682
Yesterday, at 2 PM $0.267
+1.09%
$1.23 million $31,163
Yesterday, at 12 PM $0.262
+0.00%
$1.21 million $30,016
Yesterday, at 10 AM $0.263
-0.52%
$1.22 million $29,489
Yesterday, at 8 AM $0.265
-0.17%
$1.22 million $31,196
Yesterday, at 7 AM $0.267
+0.00%
$1.23 million $31,588
Yesterday, at 5 AM $0.265
+0.33%
$1.23 million $31,323
Yesterday, at 4 AM $0.263
+0.29%
$1.22 million $30,060
Yesterday, at 3 AM $0.262
-1.39%
$1.21 million $29,273
Yesterday, at 2 AM $0.266
+0.31%
$1.23 million $23,840
Yesterday, at 1 AM $0.265
-0.13%
$1.23 million $23,130
Yesterday, at 12 AM $0.266
-0.74%
$1.23 million $22,691
Oct 10, 11 PM $0.269
+0.77%
$1.25 million $24,780
Oct 10, 10 PM $0.266
+0.00%
$1.24 million $25,038
Oct 10, 8 PM $0.265
+0.44%
$1.24 million $24,538
Oct 10, 7 PM $0.264
+0.00%
$1.23 million $28,621
Oct 10, 5 PM $0.263
-0.60%
$1.22 million $28,619
Oct 10, 4 PM $0.265
-0.29%
$1.24 million $27,703
Oct 10, 3 PM $0.266
+2.77%
$1.24 million $31,726
Oct 10, 2 PM $0.259
+0.00%
$1.2 million $32,240
Oct 10, 12 PM $0.258
+0.55%
$1.2 million $33,959
Oct 10, 11 AM $0.255
+0.00%
$1.19 million $34,593
Oct 10, 10 AM $0.256
-0.60%
$1.19 million $34,903
Oct 10, 8 AM $0.259
+0.31%
$1.2 million $35,519
Oct 10, 7 AM $0.259
+0.08%
$1.2 million $34,487
Oct 10, 5 AM $0.26
+0.00%
$1.21 million $39,418
Oct 10, 1 AM $0.26
+0.18%
$1.21 million $42,115
Oct 10, 12 AM $0.26
+1.40%
$1.21 million $44,212
Oct 9, 11 PM $0.256
+0.48%
$1.13 million $40,502
Oct 9, 7 PM $0.253
-2.37%
$1.12 million $42,654
Oct 9, 6 PM $0.26
-0.54%
$1.14 million $40,148
Oct 9, 5 PM $0.262
-0.93%
$1.15 million $41,804
Oct 9, 4 PM $0.265
-0.72%
$1.17 million $41,831
Oct 9, 3 PM $0.267
-3.64%
$1.18 million $39,654
Oct 9, 2 PM $0.278
-0.46%
$1.22 million $45,993
Oct 9, 1 PM $0.28
-0.56%
$1.23 million $46,373
Oct 9, 12 PM $0.282
+0.00%
$1.24 million $50,832
Oct 9, 11 AM $0.283
+0.19%
$1.25 million $50,549
Oct 9, 10 AM $0.283
-1.13%
$1.25 million $50,005
Oct 9, 9 AM $0.287
-0.67%
$1.27 million $48,353
Oct 9, 8 AM $0.289
+0.00%
$1.28 million $54,494
Oct 9, 7 AM $0.291
-0.10%
$1.28 million $54,826
Oct 9, 5 AM $0.289
+0.20%
$1.27 million $63,524
Download