Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TIM Historical Data

TIM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2024 $0.0000902
+6.05%
$90,237 $850
Aug 3, 2024 $0.00012
-6.38%
$120,190 $95
Aug 2, 2024 $0.000128
+0.23%
$128,258 $87
Jul 29, 2024 $0.000188
+4.15%
$-- $28
Jul 28, 2024 $0.00018
-0.49%
$180,400 $27
Jul 25, 2024 $0.00019
+0.00%
$189,993 $13
Jul 24, 2024 $0.00019
+5.03%
$189,993 $13
Jul 23, 2024 $0.000181
-14.68%
$180,917 $32
Jul 22, 2024 $0.000213
-2.65%
$213,108 $1,673
Jul 21, 2024 $0.000219
+5.89%
$218,721 $391
Jul 20, 2024 $0.000177
+2.19%
$176,673 $524
Jul 19, 2024 $0.000173
+4.72%
$172,851 $148
Jul 18, 2024 $0.00022
+0.00%
$-- $11
Jul 17, 2024 $0.00022
+0.00%
$219,992 $11
Jul 16, 2024 $0.00022
+70.70%
$219,992 $6
Jul 15, 2024 $0.000129
+8.82%
$129,137 $786
Jul 14, 2024 $0.00012
+2.89%
$119,597 $1,196
Jul 13, 2024 $0.000116
-10.88%
$115,950 $1,055
Jul 12, 2024 $0.000129
+29.50%
$129,328 $483
Jul 11, 2024 $0.0000999
-40.56%
$99,866 $9,778
Jul 10, 2024 $0.000169
+0.00%
$168,652 $305
Jul 9, 2024 $0.000177
+0.84%
$177,363 $34
Jul 8, 2024 $0.000176
-0.08%
$175,715 $66
Jul 7, 2024 $0.000176
-12.07%
$175,860 $918
Jul 6, 2024 $0.0002
+4.81%
$199,993 $420
Jul 5, 2024 $0.000192
+36.84%
$191,569 $644
Jul 4, 2024 $0.00014
+0.00%
$139,995 $0
Jul 3, 2024 $0.000208
-8.09%
$207,778 $44
Jul 2, 2024 $0.000227
+4.33%
$227,452 $244
Jul 1, 2024 $0.000219
+13.37%
$218,076 $1,220
Jun 30, 2024 $0.000192
-2.17%
$192,083 $269
Jun 29, 2024 $0.000197
+5.45%
$196,719 $275
Jun 28, 2024 $0.000186
-10.06%
$185,563 $260
Jun 27, 2024 $0.000206
+12.96%
$206,229 $289
Jun 26, 2024 $0.000181
-6.55%
$181,453 $1,933
Jun 25, 2024 $0.000194
-2.28%
$193,892 $6,521
Jun 20, 2024 $0.000292
+0.47%
$-- $1,643
Jun 19, 2024 $0.000291
-36.18%
$290,637 $1,634
Jun 18, 2024 $0.000455
+1.12%
$455,430 $3,293
Jun 17, 2024 $0.00045
-1.32%
$450,478 $3,257
Jun 16, 2024 $0.000456
-0.16%
$455,752 $3,295
Jun 15, 2024 $0.000456
+0.88%
$455,861 $3,296
Jun 14, 2024 $0.000452
-3.18%
$451,658 $3,266
Jun 13, 2024 $0.000466
-16.61%
$465,933 $6,138
Jun 12, 2024 $0.000557
+6.15%
$556,788 $1,345
Jun 11, 2024 $0.000528
-18.13%
$527,933 $6,772
Jun 10, 2024 $0.000645
-7.89%
$645,397 $9,856
Jun 9, 2024 $0.000702
+13.89%
$702,061 $4,878
Jun 8, 2024 $0.000615
-13.91%
$615,035 $8,799
Jun 7, 2024 $0.000716
-15.12%
$716,258 $10,964