Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TIM Historical Data

TIM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.0000118
+0.00%
$-- $0.01
Mar 2, 2026 $0.0000158
+0.00%
$-- $4
Mar 1, 2026 $0.0000157
+0.00%
$10,956 $10
Jun 7, 2025 $0.0000395
+2.23%
$-- $105
Jun 6, 2025 $0.0000387
-0.77%
$38,666 $103
May 30, 2025 $0.0000434
-1.24%
$-- $8
May 29, 2025 $0.0000441
-3.34%
$44,059 $8
May 26, 2025 $0.0000425
+0.00%
$-- $9
May 20, 2025 $0.0000435
+2.25%
$-- $8
May 16, 2025 $0.0000446
+1.27%
$-- $8
May 15, 2025 $0.0000436
-4.10%
$43,603 $8
May 14, 2025 $0.0000454
-4.57%
$45,406 $8
May 13, 2025 $0.0000477
+5.14%
$47,669 $9
May 12, 2025 $0.000045
-1.33%
$44,977 $8
May 11, 2025 $0.0000448
-2.88%
$44,815 $8
May 10, 2025 $0.0000452
+0.79%
$45,186 $8
May 9, 2025 $0.0000451
+7.05%
$45,142 $8
May 8, 2025 $0.0000417
+8.29%
$41,719 $8
May 7, 2025 $0.000038
-2.14%
$38,026 $7
May 6, 2025 $0.0000382
+0.15%
$38,153 $7
May 5, 2025 $0.0000384
+2.85%
$38,441 $7
May 4, 2025 $0.0000377
+0.06%
$37,653 $7
May 3, 2025 $0.0000379
-0.58%
$37,878 $7
May 2, 2025 $0.0000382
-1.38%
$38,195 $7
May 1, 2025 $0.0000386
+1.04%
$38,636 $7
Apr 30, 2025 $0.0000379
-0.01%
$37,934 $7
Apr 29, 2025 $0.0000387
+2.17%
$38,741 $7
Apr 28, 2025 $0.0000381
-0.07%
$38,076 $7
Apr 27, 2025 $0.0000384
-0.43%
$38,406 $7
Apr 26, 2025 $0.0000383
-1.57%
$38,346 $7
Apr 25, 2025 $0.0000389
-0.80%
$38,868 $7
Apr 18, 2025 $0.0000335
+0.00%
$33,481 $6
Apr 11, 2025 $0.0000287
+0.00%
$28,683 $7
Mar 21, 2025 $0.0000278
+0.00%
$27,783 $0
Mar 7, 2025 $0.0000323
+0.00%
$32,332 $0
Feb 28, 2025 $0.0000322
+0.00%
$32,229 $15
Feb 21, 2025 $0.000038
+0.00%
$38,015 $15
Feb 7, 2025 $0.0000428
+0.00%
$42,845 $3
Nov 6, 2024 $0.00002
+0.00%
$-- $0
Nov 3, 2024 $0.00007
-62.47%
$69,998 $9
Nov 2, 2024 $0.000192
+113.51%
$192,148 $73
Nov 1, 2024 $0.00009
+200.00%
$89,997 $8
Oct 29, 2024 $0.0000911
-4.27%
$-- $53
Oct 28, 2024 $0.0000957
-2.46%
$95,708 $1,127
Oct 27, 2024 $0.0000979
-1.81%
$97,912 $3
Oct 26, 2024 $0.0001
+6.30%
$100,004 $4
Oct 25, 2024 $0.0000932
-7.38%
$93,193 $142
Oct 24, 2024 $0.000101
+29.22%
$100,754 $1,137
Oct 23, 2024 $0.0000779
+0.11%
$77,917 $3,397
Oct 22, 2024 $0.0000827
+9.19%
$82,648 $67
Download