Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TIM Historical Data

TIM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2024 $0.0000758
-2.52%
$75,800 $12
Oct 20, 2024 $0.0000769
-2.23%
$76,934 $561
Oct 19, 2024 $0.0000785
+1.69%
$78,537 $85
Oct 18, 2024 $0.0000772
+14.53%
$77,189 $1,993
Oct 17, 2024 $0.0000673
-10.44%
$67,272 $6
Oct 16, 2024 $0.0000752
-3.29%
$75,215 $92
Oct 15, 2024 $0.0000778
-11.88%
$77,786 $1,276
Oct 14, 2024 $0.0000881
+7.61%
$88,096 $1,881
Oct 13, 2024 $0.0000819
-9.76%
$81,876 $452
Oct 12, 2024 $0.0000908
+56.78%
$90,803 $11,161
Oct 11, 2024 $0.0000579
-11.71%
$57,942 $448
Oct 10, 2024 $0.0000655
+28.45%
$65,540 $1,300
Oct 7, 2024 $0.000041
+1.88%
$-- $23
Oct 6, 2024 $0.0000403
+0.09%
$40,290 $213
Oct 1, 2024 $0.0000416
-4.45%
$41,647 $15
Sep 30, 2024 $0.0000436
-5.56%
$43,598 $16
Sep 29, 2024 $0.0000461
+5.59%
$46,134 $233
Sep 28, 2024 $0.00009
+0.00%
$89,997 $1
Sep 27, 2024 $0.00009
+84.81%
$89,997 $1
Sep 26, 2024 $0.0000488
-8.08%
$48,752 $766
Sep 25, 2024 $0.000053
-12.61%
$53,014 $594
Sep 19, 2024 $0.00006
+0.00%
$59,998 $0.0₆1
Sep 18, 2024 $0.00006
-4.59%
$59,998 $0.0001
Sep 17, 2024 $0.0000628
+0.85%
$62,806 $67
Sep 16, 2024 $0.0000624
+0.88%
$62,365 $40
Sep 15, 2024 $0.0000627
-3.93%
$62,746 $27
Sep 14, 2024 $0.0000653
-0.02%
$65,277 $26
Sep 11, 2024 $0.0000635
-3.00%
$-- $661
Sep 10, 2024 $0.0000655
+0.65%
$65,491 $559
Sep 8, 2024 $0.00009
+46.25%
$-- $0.1
Sep 7, 2024 $0.0000615
+104.99%
$61,494 $173
Sep 6, 2024 $0.00003
-50.00%
$29,999 $2
Sep 5, 2024 $0.00006
-14.80%
$59,998 $7
Sep 4, 2024 $0.0000704
+0.60%
$70,420 $130
Sep 3, 2024 $0.00032
+0.00%
$319,989 $1
Sep 2, 2024 $0.00032
+966.67%
$319,989 $2
Sep 1, 2024 $0.0000666
-2.05%
$66,626 $14
Aug 31, 2024 $0.000068
-2.62%
$68,011 $14
Aug 30, 2024 $0.0000699
-3.53%
$69,863 $90
Aug 24, 2024 $0.0000819
+3.46%
$81,911 $17
Aug 23, 2024 $0.000079
+2.17%
$78,990 $36
Aug 22, 2024 $0.00062
+0.00%
$-- $1
Aug 21, 2024 $0.00062
+0.00%
$619,978 $1
Aug 13, 2024 $0.0000799
+1.56%
$-- $30
Aug 12, 2024 $0.0000787
-43.78%
$78,707 $32
Aug 11, 2024 $0.00014
+0.00%
$139,995 $0
Aug 10, 2024 $0.00014
+0.00%
$139,995 $0
Aug 8, 2024 $0.0000941
+7.08%
$-- $3,204
Aug 7, 2024 $0.0000881
-5.78%
$88,108 $3,000
Aug 6, 2024 $0.000102
+13.52%
$102,374 $34