Coinranking
SPHEROID UNIVERSE Historical Data
SPH
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 2024 | $0.0027 | -11.54% | ||
| Apr 1, 2024 | $0.00305 | -0.07% | ||
| Mar 31, 2024 | $0.00305 | -0.62% | ||
| Mar 30, 2024 | $0.00307 | +0.05% | ||
| Mar 29, 2024 | $0.00307 | -0.37% | ||
| Mar 28, 2024 | $0.00308 | -0.19% | ||
| Mar 27, 2024 | $0.00308 | +0.00% | ||
| Mar 26, 2024 | $0.00309 | -1.03% | ||
| Mar 25, 2024 | $0.00312 | +1.07% | ||
| Mar 24, 2024 | $0.00309 | -4.86% | ||
| Mar 23, 2024 | $0.00325 | +0.00% | ||
| Mar 22, 2024 | $0.00325 | +0.00% | ||
| Mar 21, 2024 | $0.00325 | +0.22% | ||
| Mar 20, 2024 | $0.00325 | +0.37% | ||
| Mar 19, 2024 | $0.00324 | +1.66% | ||
| Mar 18, 2024 | $0.00318 | +2.71% | ||
| Mar 17, 2024 | $0.0031 | +1.61% | ||
| Mar 16, 2024 | $0.00305 | +0.83% | ||
| Mar 15, 2024 | $0.00302 | +0.27% | ||
| Mar 14, 2024 | $0.00301 | +0.00% | ||
| Mar 13, 2024 | $0.00301 | +0.13% | ||
| Mar 12, 2024 | $0.00301 | -0.04% | ||
| Mar 11, 2024 | $0.00301 | +16.85% | ||
| Mar 10, 2024 | $0.00258 | -0.35% | ||
| Mar 9, 2024 | $0.00259 | -0.62% | ||
| Mar 8, 2024 | $0.0026 | -6.70% | ||
| Mar 7, 2024 | $0.00279 | -0.61% | ||
| Mar 6, 2024 | $0.00281 | +0.80% | ||
| Mar 5, 2024 | $0.00279 | -20.56% | ||
| Mar 4, 2024 | $0.00351 | -0.54% | ||
| Mar 3, 2024 | $0.00353 | -0.79% | ||
| Mar 2, 2024 | $0.00356 | -0.42% | ||
| Mar 1, 2024 | $0.00357 | +0.11% | ||
| Feb 29, 2024 | $0.00357 | +0.40% | ||
| Feb 28, 2024 | $0.00356 | +0.00% | ||
| Feb 27, 2024 | $0.00356 | +0.08% | ||
| Feb 26, 2024 | $0.00355 | -0.20% | ||
| Feb 25, 2024 | $0.00356 | +0.20% | ||
| Feb 24, 2024 | $0.00355 | +0.08% | ||
| Feb 23, 2024 | $0.00355 | -0.28% | ||
| Feb 22, 2024 | $0.00356 | -0.28% | ||
| Feb 21, 2024 | $0.00357 | -0.89% | ||
| Feb 20, 2024 | $0.0036 | -0.08% | ||
| Feb 19, 2024 | $0.00361 | +1.35% | ||
| Feb 18, 2024 | $0.00356 | +0.57% | ||
| Feb 17, 2024 | $0.00354 | +0.05% | ||
| Feb 16, 2024 | $0.00354 | +0.81% | ||
| Feb 15, 2024 | $0.00351 | -0.66% | ||
| Feb 14, 2024 | $0.00354 | -4.26% | ||
| Feb 13, 2024 | $0.0037 | -3.38% | ||