Coinranking
SPHEROID UNIVERSE Historical Data
SPH
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 2024 | $0.00125 | -20.58% | ||
| May 22, 2024 | $0.00158 | -2.83% | ||
| May 21, 2024 | $0.00162 | -4.37% | ||
| May 20, 2024 | $0.0017 | +4.62% | ||
| May 18, 2024 | $0.00162 | +0.00% | ||
| May 17, 2024 | $0.00162 | -4.36% | ||
| May 16, 2024 | $0.0017 | -1.05% | ||
| May 15, 2024 | $0.00172 | +0.64% | ||
| May 14, 2024 | $0.00171 | +20.45% | ||
| May 13, 2024 | $0.00142 | -0.07% | ||
| May 12, 2024 | $0.00142 | +1.28% | ||
| May 11, 2024 | $0.00141 | -6.95% | ||
| May 10, 2024 | $0.00151 | +8.46% | ||
| May 9, 2024 | $0.00139 | +1.23% | ||
| May 8, 2024 | $0.00138 | -14.20% | ||
| May 7, 2024 | $0.0016 | -2.79% | ||
| May 6, 2024 | $0.00165 | -8.22% | ||
| May 5, 2024 | $0.0018 | -2.97% | ||
| May 4, 2024 | $0.00185 | +0.22% | ||
| May 3, 2024 | $0.00185 | +15.08% | ||
| May 2, 2024 | $0.00161 | -0.17% | ||
| May 1, 2024 | $0.00167 | -1.07% | ||
| Apr 30, 2024 | $0.00169 | -6.62% | ||
| Apr 29, 2024 | $0.00181 | -5.28% | ||
| Apr 28, 2024 | $0.00191 | +0.00% | ||
| Apr 27, 2024 | $0.00191 | -1.14% | ||
| Apr 26, 2024 | $0.00193 | +5.11% | ||
| Apr 25, 2024 | $0.00184 | -1.18% | ||
| Apr 24, 2024 | $0.00186 | +0.16% | ||
| Apr 23, 2024 | $0.00186 | -0.59% | ||
| Apr 22, 2024 | $0.00187 | -0.58% | ||
| Apr 21, 2024 | $0.00188 | -1.57% | ||
| Apr 20, 2024 | $0.00191 | -0.05% | ||
| Apr 19, 2024 | $0.00191 | -0.52% | ||
| Apr 18, 2024 | $0.00192 | +0.10% | ||
| Apr 17, 2024 | $0.00192 | -9.73% | ||
| Apr 16, 2024 | $0.00213 | +3.00% | ||
| Apr 15, 2024 | $0.00207 | -0.39% | ||
| Apr 14, 2024 | $0.00207 | +1.17% | ||
| Apr 13, 2024 | $0.00205 | -9.09% | ||
| Apr 12, 2024 | $0.00226 | -13.82% | ||
| Apr 11, 2024 | $0.00291 | -0.17% | ||
| Apr 10, 2024 | $0.00291 | +0.07% | ||
| Apr 9, 2024 | $0.00291 | +0.45% | ||
| Apr 8, 2024 | $0.0029 | +1.11% | ||
| Apr 7, 2024 | $0.00287 | -0.31% | ||
| Apr 6, 2024 | $0.00288 | -2.50% | ||
| Apr 5, 2024 | $0.00295 | +0.51% | ||
| Apr 4, 2024 | $0.00294 | -0.14% | ||
| Apr 3, 2024 | $0.00295 | +9.41% | ||