Coinranking
SPHEROID UNIVERSE Historical Data
SPH
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 12, 2024 | $0.00382 | -2.05% | ||
| Feb 11, 2024 | $0.0039 | -2.08% | ||
| Feb 10, 2024 | $0.00399 | -2.78% | ||
| Feb 9, 2024 | $0.00411 | -6.79% | ||
| Feb 8, 2024 | $0.00441 | -3.61% | ||
| Feb 7, 2024 | $0.00457 | -8.22% | ||
| Feb 6, 2024 | $0.00498 | +0.18% | ||
| Feb 5, 2024 | $0.00497 | +3.98% | ||
| Feb 4, 2024 | $0.00478 | +11.25% | ||
| Feb 3, 2024 | $0.0043 | +2.97% | ||
| Feb 2, 2024 | $0.00417 | -10.95% | ||
| Feb 1, 2024 | $0.00469 | -2.24% | ||
| Jan 31, 2024 | $0.00479 | +24.21% | ||
| Jan 30, 2024 | $0.00386 | +3.35% | ||
| Jan 29, 2024 | $0.00373 | -0.01% | ||
| Jan 28, 2024 | $0.00378 | +3.38% | ||
| Jan 27, 2024 | $0.00367 | -6.66% | ||
| Jan 26, 2024 | $0.00392 | +0.90% | ||
| Jan 25, 2024 | $0.00388 | -2.46% | ||
| Jan 24, 2024 | $0.00398 | -5.10% | ||
| Jan 23, 2024 | $0.0042 | -14.68% | ||
| Jan 22, 2024 | $0.0049 | -1.76% | ||
| Jan 21, 2024 | $0.005 | +4.15% | ||
| Jan 20, 2024 | $0.00478 | -5.28% | ||
| Jan 19, 2024 | $0.00504 | -5.46% | ||
| Jan 18, 2024 | $0.00532 | -2.26% | ||
| Jan 17, 2024 | $0.00545 | -3.80% | ||
| Jan 16, 2024 | $0.00568 | -0.23% | ||
| Jan 15, 2024 | $0.00571 | -3.14% | ||
| Jan 14, 2024 | $0.00591 | -0.45% | ||
| Jan 13, 2024 | $0.00593 | +2.91% | ||
| Jan 12, 2024 | $0.00576 | -0.82% | ||
| Jan 11, 2024 | $0.00581 | -3.53% | ||
| Jan 10, 2024 | $0.00603 | +5.29% | ||
| Jan 9, 2024 | $0.00573 | -2.47% | ||
| Jan 8, 2024 | $0.00587 | -2.67% | ||
| Jan 7, 2024 | $0.00604 | +9.36% | ||
| Jan 6, 2024 | $0.00552 | -0.56% | ||
| Jan 5, 2024 | $0.00555 | +2.36% | ||
| Jan 4, 2024 | $0.00542 | -2.40% | ||
| Jan 3, 2024 | $0.00555 | -1.84% | ||
| Jan 2, 2024 | $0.00566 | -0.56% | ||
| Jan 1, 2024 | $0.00569 | +1.41% | ||
| Dec 31, 2023 | $0.00562 | -0.79% | ||
| Dec 30, 2023 | $0.00566 | -0.09% | ||
| Dec 29, 2023 | $0.00565 | -2.05% | ||
| Dec 28, 2023 | $0.00576 | +5.26% | ||
| Dec 27, 2023 | $0.00549 | -2.90% | ||
| Dec 26, 2023 | $0.00565 | -0.37% | ||
| Dec 25, 2023 | $0.0057 | -2.43% | ||