Coinranking
SPHEROID UNIVERSE Historical Data
SPH
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 12, 2024 | $0.00102 | -9.43% | ||
| Jul 11, 2024 | $0.00113 | +10.95% | ||
| Jul 10, 2024 | $0.00102 | +0.00% | ||
| Jul 9, 2024 | $0.00102 | -0.20% | ||
| Jul 8, 2024 | $0.00102 | -2.02% | ||
| Jul 7, 2024 | $0.00103 | +0.39% | ||
| Jul 6, 2024 | $0.00103 | +0.68% | ||
| Jul 5, 2024 | $0.00102 | -4.30% | ||
| Jul 4, 2024 | $0.00107 | -2.90% | ||
| Jul 3, 2024 | $0.0011 | +15.15% | ||
| Jul 2, 2024 | $0.000957 | +10.25% | ||
| Jul 1, 2024 | $0.000868 | +0.00% | ||
| Jun 30, 2024 | $0.000868 | -1.36% | ||
| Jun 29, 2024 | $0.00088 | +1.85% | ||
| Jun 28, 2024 | $0.000864 | -0.35% | ||
| Jun 27, 2024 | $0.000867 | -1.37% | ||
| Jun 26, 2024 | $0.000881 | -2.22% | ||
| Jun 25, 2024 | $0.000901 | +0.22% | ||
| Jun 24, 2024 | $0.000899 | -0.22% | ||
| Jun 23, 2024 | $0.000901 | -0.55% | ||
| Jun 22, 2024 | $0.000906 | +0.00% | ||
| Jun 21, 2024 | $0.000906 | -0.44% | ||
| Jun 20, 2024 | $0.00091 | -1.62% | ||
| Jun 19, 2024 | $0.000925 | +0.43% | ||
| Jun 18, 2024 | $0.000921 | -0.54% | ||
| Jun 17, 2024 | $0.000927 | -1.17% | ||
| Jun 16, 2024 | $0.000938 | -0.11% | ||
| Jun 15, 2024 | $0.000939 | +0.11% | ||
| Jun 14, 2024 | $0.000938 | -0.32% | ||
| Jun 13, 2024 | $0.000941 | +10.71% | ||
| Jun 12, 2024 | $0.00085 | -3.52% | ||
| Jun 11, 2024 | $0.000882 | -9.07% | ||
| Jun 10, 2024 | $0.00097 | -2.12% | ||
| Jun 9, 2024 | $0.000991 | -2.84% | ||
| Jun 8, 2024 | $0.00102 | -3.77% | ||
| Jun 7, 2024 | $0.00106 | -4.58% | ||
| Jun 6, 2024 | $0.00112 | -7.53% | ||
| Jun 5, 2024 | $0.00121 | +1.85% | ||
| Jun 4, 2024 | $0.00119 | +3.31% | ||
| Jun 3, 2024 | $0.00115 | -4.69% | ||
| Jun 2, 2024 | $0.00121 | -0.12% | ||
| Jun 1, 2024 | $0.00121 | +0.58% | ||
| May 31, 2024 | $0.0012 | -8.19% | ||
| May 30, 2024 | $0.00131 | -2.54% | ||
| May 29, 2024 | $0.00134 | +1.67% | ||
| May 28, 2024 | $0.00132 | +14.40% | ||
| May 27, 2024 | $0.00115 | +5.30% | ||
| May 26, 2024 | $0.00103 | -19.78% | ||
| May 25, 2024 | $0.00118 | -13.67% | ||
| May 24, 2024 | $0.00137 | +9.28% | ||