Coinranking
SBC Historical Data
SBC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 2026 | $0.00417 | -0.58% | ||
| Jun 21, 2026 | $0.00419 | -0.20% | ||
| Jun 20, 2026 | $0.00419 | -0.55% | ||
| Jun 19, 2026 | $0.00422 | -0.13% | ||
| Jun 18, 2026 | $0.00422 | -0.32% | ||
| Jun 17, 2026 | $0.00423 | -1.00% | ||
| Jun 16, 2026 | $0.00427 | -0.45% | ||
| Jun 15, 2026 | $0.00429 | +0.05% | ||
| Jun 14, 2026 | $0.00428 | -1.46% | ||
| Jun 13, 2026 | $0.00434 | -0.85% | ||
| Jun 12, 2026 | $0.00438 | -0.03% | ||
| Jun 11, 2026 | $0.00438 | -1.09% | ||
| Jun 10, 2026 | $0.00442 | -0.05% | ||
| Jun 9, 2026 | $0.00442 | -0.78% | ||
| Jun 8, 2026 | $0.00445 | -0.17% | ||
| Jun 7, 2026 | $0.00445 | -1.56% | ||
| Jun 6, 2026 | $0.00449 | -0.43% | ||
| Jun 5, 2026 | $0.00451 | -0.39% | ||
| Jun 4, 2026 | $0.00452 | -0.54% | ||
| Jun 3, 2026 | $0.00454 | -0.74% | ||
| Jun 2, 2026 | $0.00458 | -0.53% | ||
| Jun 1, 2026 | $0.00461 | -4.96% | ||
| May 31, 2026 | $0.00486 | +0.08% | ||
| May 30, 2026 | $0.00486 | -0.63% | ||
| May 29, 2026 | $0.0049 | -0.29% | ||
| May 28, 2026 | $0.00492 | -0.53% | ||
| May 27, 2026 | $0.00492 | -1.11% | ||
| May 26, 2026 | $0.00497 | -0.31% | ||
| May 25, 2026 | $0.00499 | -1.41% | ||
| May 24, 2026 | $0.00506 | -0.09% | ||
| May 23, 2026 | $0.00507 | -1.33% | ||
| May 22, 2026 | $0.00512 | +0.28% | ||
| May 21, 2026 | $0.0048 | -3.44% | ||
| May 20, 2026 | $0.00498 | -1.20% | ||
| May 19, 2026 | $0.00498 | -3.90% | ||
| May 18, 2026 | $0.00528 | -4.26% | ||
| May 17, 2026 | $0.00496 | -11.50% | ||
| May 16, 2026 | $0.00484 | -10.72% | ||
| May 15, 2026 | $0.00488 | -9.39% | ||
| May 14, 2026 | $0.0056 | +8.64% | ||
| May 13, 2026 | $0.00499 | +15.22% | ||
| May 12, 2026 | $0.00445 | -8.71% | ||
| May 11, 2026 | $0.00509 | -2.14% | ||
| May 10, 2026 | $0.00591 | -1.22% | ||
| May 9, 2026 | $0.00603 | +2.27% | ||
| May 8, 2026 | $0.00525 | -6.74% | ||
| May 7, 2026 | $0.00577 | +4.57% | ||
| May 6, 2026 | $0.0059 | +1.58% | ||
| May 5, 2026 | $0.00566 | -6.11% | ||
| May 4, 2026 | $0.00591 | -2.34% | ||