Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBC Historical Data

SBC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.00605
+11.32%
$302.95 million $1,216
May 2, 2026 $0.00544
-14.13%
$272.14 million $3,567
May 1, 2026 $0.00612
-16.37%
$306.23 million $10,139
Apr 30, 2026 $0.00717
-1.65%
$359.05 million $7,831
Apr 29, 2026 $0.00729
-5.26%
$364.81 million $4,900
Apr 28, 2026 $0.0077
-2.76%
$385.26 million $2,825
Apr 27, 2026 $0.00793
-2.94%
$-- $2,786
Apr 26, 2026 $0.00815
-0.95%
$-- $1,014
Apr 25, 2026 $0.00822
-0.13%
$411.23 million $240
Apr 24, 2026 $0.00823
-0.23%
$411.89 million $255
Apr 23, 2026 $0.00825
-2.05%
$-- $2,039
Apr 22, 2026 $0.00841
-0.31%
$-- $637
Apr 21, 2026 $0.00844
-1.21%
$-- $1,229
Apr 20, 2026 $0.00852
-0.21%
$-- $203
Apr 19, 2026 $0.00853
-0.56%
$426.83 million $240
Apr 18, 2026 $0.00854
-0.55%
$-- $430
Apr 17, 2026 $0.00859
+0.40%
$429.68 million $136
Apr 16, 2026 $0.00856
-0.34%
$-- $394
Apr 15, 2026 $0.00862
+0.20%
$-- $405
Apr 14, 2026 $0.0086
-0.23%
$430.64 million $354
Apr 13, 2026 $0.0086
-0.84%
$-- $728
Apr 12, 2026 $0.00868
-0.34%
$-- $1,631
Apr 11, 2026 $0.00867
-0.94%
$-- $1,417
Apr 10, 2026 $0.00874
-1.56%
$-- $2,232
Apr 9, 2026 $0.00889
-0.89%
$444.62 million $1,309
Apr 8, 2026 $0.009
-0.01%
$-- $575
Apr 7, 2026 $0.00901
-0.41%
$451.01 million $969
Apr 6, 2026 $0.00906
-1.03%
$-- $1,231
Apr 5, 2026 $0.00914
-0.05%
$457.54 million $296
Apr 4, 2026 $0.00912
-4.12%
$456.3 million $4,127
Apr 3, 2026 $0.0095
-0.66%
$-- $2,000
Apr 2, 2026 $0.00955
+0.09%
$-- $206
Apr 1, 2026 $0.00958
+0.27%
$-- $370
Mar 31, 2026 $0.00956
+0.32%
$478.48 million $2,269
Mar 30, 2026 $0.00954
+0.11%
$-- $521
Mar 29, 2026 $0.00952
-0.32%
$476.67 million $973
Mar 28, 2026 $0.00953
-0.35%
$-- $593
Mar 27, 2026 $0.0096
-0.19%
$-- $861
Mar 26, 2026 $0.00962
-0.39%
$481.35 million $1,264
Mar 25, 2026 $0.00964
+0.05%
$-- $124
Mar 24, 2026 $0.00967
+0.80%
$-- $1,357
Mar 23, 2026 $0.0096
-0.16%
$480.42 million $760
Mar 22, 2026 $0.00963
+1.86%
$482.19 million $3,984
Mar 21, 2026 $0.00945
-0.23%
$-- $2,628
Mar 20, 2026 $0.00947
-0.09%
$473.88 million $1,761
Mar 19, 2026 $0.00948
+0.16%
$474.42 million $5,928
Mar 18, 2026 $0.00948
-0.28%
$474.37 million $2,803
Mar 17, 2026 $0.00949
-0.16%
$474.83 million $11,077
Mar 16, 2026 $0.00948
-0.02%
$474.45 million $1,126
Mar 15, 2026 $0.00947
-0.07%
$474.12 million $2,708