Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBC Historical Data

SBC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.00342
-0.07%
$171.19 million $129
Aug 10, 2026 $0.00342
+0.07%
$171.28 million $25
Aug 9, 2026 $0.00342
-0.02%
$-- $237
Aug 8, 2026 $0.00343
-0.63%
$171.48 million $418
Aug 7, 2026 $0.00345
+0.07%
$-- $148
Aug 6, 2026 $0.00345
+0.03%
$172.62 million $176
Aug 5, 2026 $0.00345
-0.49%
$172.78 million $372
Aug 4, 2026 $0.00347
-0.38%
$-- $419
Aug 3, 2026 $0.00348
-1.20%
$174.28 million $792
Aug 2, 2026 $0.00353
-0.15%
$-- $276
Aug 1, 2026 $0.00354
-0.08%
$177.03 million $240
Jul 31, 2026 $0.00354
-0.87%
$177.42 million $802
Jul 30, 2026 $0.00358
-0.02%
$-- $159
Jul 29, 2026 $0.00358
-0.28%
$-- $482
Jul 28, 2026 $0.0036
-0.09%
$180.11 million $327
Jul 27, 2026 $0.00361
-0.38%
$-- $547
Jul 26, 2026 $0.00363
-0.15%
$181.6 million $181
Jul 25, 2026 $0.00363
-0.12%
$-- $219
Jul 24, 2026 $0.00364
-0.55%
$-- $447
Jul 23, 2026 $0.00366
-1.09%
$-- $609
Jul 22, 2026 $0.0037
-0.66%
$-- $701
Jul 21, 2026 $0.00373
-0.09%
$-- $205
Jul 20, 2026 $0.00373
-0.07%
$-- $272
Jul 19, 2026 $0.00374
-0.07%
$187.28 million $201
Jul 18, 2026 $0.00375
-0.14%
$187.67 million $247
Jul 17, 2026 $0.00376
-2.24%
$188.09 million $1,578
Jul 16, 2026 $0.00384
-0.33%
$192.36 million $342
Jul 15, 2026 $0.00386
-0.14%
$192.96 million $251
Jul 14, 2026 $0.00386
-1.08%
$193.2 million $787
Jul 13, 2026 $0.0039
-0.06%
$195.28 million $202
Jul 12, 2026 $0.0039
-0.05%
$195.35 million $243
Jul 11, 2026 $0.0039
-0.14%
$195.41 million $228
Jul 10, 2026 $0.00391
-0.20%
$195.64 million $301
Jul 9, 2026 $0.00392
-0.99%
$196 million $743
Jul 8, 2026 $0.00395
-0.21%
$197.92 million $351
Jul 7, 2026 $0.00396
+0.00%
$198.31 million $148
Jul 6, 2026 $0.00396
+0.10%
$198.26 million $92
Jul 5, 2026 $0.00396
-0.76%
$-- $941
Jul 4, 2026 $0.00399
-0.52%
$-- $509
Jul 3, 2026 $0.00401
-0.21%
$200.75 million $274
Jul 2, 2026 $0.00402
-0.22%
$-- $356
Jul 1, 2026 $0.00403
-1.26%
$201.5 million $1,071
Jun 30, 2026 $0.00408
-0.20%
$204.04 million $350
Jun 29, 2026 $0.00408
-0.54%
$-- $574
Jun 28, 2026 $0.0041
-0.13%
$205.29 million $267
Jun 27, 2026 $0.00411
-0.66%
$-- $761
Jun 26, 2026 $0.00413
-0.34%
$-- $426
Jun 25, 2026 $0.00414
+0.05%
$207.43 million $137
Jun 24, 2026 $0.00414
-0.57%
$-- $720
Jun 23, 2026 $0.00416
-0.28%
$-- $400