Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2023 $1.71
+3.81%
$8.96 million $365,455
May 12, 2023 $1.65
+2.14%
$8.63 million $275,602
May 11, 2023 $1.62
-7.87%
$8.48 million $320,229
May 10, 2023 $1.76
+1.02%
$9.2 million $366,824
May 9, 2023 $1.74
-6.23%
$9.11 million $874,149
May 8, 2023 $1.85
-8.02%
$9.7 million $642,699
May 7, 2023 $2.02
+1.83%
$10.56 million $1.9 million
May 6, 2023 $1.98
-1.96%
$10.38 million $479,950
May 5, 2023 $2.03
-2.40%
$10.6 million $522,680
May 4, 2023 $2.08
+0.27%
$10.87 million $550,457
May 3, 2023 $2.07
-4.19%
$10.81 million $776,168
May 2, 2023 $2.16
-0.03%
$11.29 million $453,342
May 1, 2023 $2.16
-1.47%
$11.28 million $963,624
Apr 30, 2023 $2.19
+0.03%
$11.45 million $1.03 million
Apr 29, 2023 $2.19
-0.12%
$11.45 million $396,880
Apr 28, 2023 $2.19
-0.67%
$11.46 million $397,560
Apr 27, 2023 $2.2
-1.46%
$11.51 million $655,861
Apr 26, 2023 $2.22
-8.86%
$11.61 million $869,539
Apr 25, 2023 $2.43
+1.99%
$12.74 million $464,596
Apr 24, 2023 $2.39
-0.85%
$12.49 million $322,374
Apr 23, 2023 $2.41
-0.38%
$12.59 million $486,500
Apr 22, 2023 $2.42
+2.60%
$12.64 million $451,443
Apr 21, 2023 $2.35
-11.08%
$12.32 million $568,073
Apr 20, 2023 $2.65
+0.87%
$13.86 million $399,201
Apr 19, 2023 $2.63
-5.16%
$13.74 million $458,820
Apr 18, 2023 $2.77
-0.40%
$14.48 million $877,272
Apr 17, 2023 $2.78
-1.36%
$14.54 million $603,384
Apr 16, 2023 $2.82
-3.80%
$14.74 million $692,073
Apr 15, 2023 $2.93
+0.10%
$15.32 million $546,264
Apr 14, 2023 $2.93
-1.01%
$15.31 million $426,907
Apr 13, 2023 $2.96
+2.32%
$15.47 million $548,524
Apr 12, 2023 $2.89
-1.01%
$15.12 million $856,285
Apr 11, 2023 $2.92
-3.79%
$15.27 million $2.06 million
Apr 10, 2023 $3.03
+0.90%
$15.87 million $964,174
Apr 9, 2023 $3.01
-5.83%
$15.73 million $8.99 million
Apr 8, 2023 $3.19
+4.10%
$16.71 million $1.46 million
Apr 7, 2023 $3.07
+2.06%
$16.05 million $365,018
Apr 6, 2023 $3.01
-0.57%
$15.72 million $296,341
Apr 5, 2023 $3.02
+0.84%
$15.81 million $304,679
Apr 4, 2023 $3
+0.06%
$15.68 million $360,171
Apr 3, 2023 $3
-1.18%
$15.67 million $411,529
Apr 2, 2023 $3.03
-1.76%
$15.86 million $378,428
Apr 1, 2023 $3.09
-2.36%
$16.14 million $399,067
Mar 31, 2023 $3.16
+1.73%
$16.53 million $329,589
Mar 30, 2023 $3.11
+1.91%
$16.25 million $296,537
Mar 29, 2023 $3.05
+1.76%
$15.95 million $302,659
Mar 28, 2023 $3
+0.15%
$15.67 million $304,293
Mar 27, 2023 $2.99
-1.56%
$15.65 million $311,027
Mar 26, 2023 $3.04
+1.67%
$15.9 million $287,201
Mar 25, 2023 $2.99
-1.43%
$15.64 million $307,899