Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2023 $3.03
+0.70%
$15.86 million $314,451
Mar 23, 2023 $3.01
+1.51%
$15.75 million $383,921
Mar 22, 2023 $2.97
-1.17%
$15.52 million $471,091
Mar 21, 2023 $3
-3.87%
$15.7 million $535,928
Mar 20, 2023 $3.12
-1.21%
$16.34 million $485,769
Mar 19, 2023 $3.16
+1.04%
$16.54 million $530,980
Mar 18, 2023 $3.13
-0.72%
$16.37 million $536,627
Mar 17, 2023 $3.15
+0.95%
$16.49 million $550,184
Mar 16, 2023 $3.12
-0.44%
$16.33 million $488,017
Mar 15, 2023 $3.13
-3.79%
$16.4 million $505,429
Mar 14, 2023 $3.26
+1.28%
$17.05 million $622,342
Mar 13, 2023 $3.22
+3.94%
$16.83 million $824,451
Mar 12, 2023 $3.1
+2.63%
$16.2 million $573,828
Mar 11, 2023 $3.02
-2.13%
$15.78 million $548,317
Mar 10, 2023 $3.08
+2.67%
$16.12 million $828,778
Mar 9, 2023 $3
-5.86%
$15.7 million $1.08 million
Mar 8, 2023 $3.19
-2.10%
$16.68 million $786,958
Mar 7, 2023 $3.26
-0.77%
$17.04 million $1.11 million
Mar 6, 2023 $3.28
+2.05%
$17.17 million $2.36 million
Mar 5, 2023 $3.22
-2.21%
$16.82 million $2.34 million
Mar 4, 2023 $3.29
-1.84%
$17.2 million $1.61 million
Mar 3, 2023 $3.35
-1.79%
$17.53 million $678,154
Mar 2, 2023 $3.41
+3.08%
$17.85 million $793,608
Mar 1, 2023 $3.31
+1.19%
$17.31 million $679,348
Feb 28, 2023 $3.27
-0.20%
$17.11 million $491,019
Feb 27, 2023 $3.28
+0.11%
$17.14 million $958,137
Feb 26, 2023 $3.27
+1.91%
$17.12 million $1.69 million
Feb 25, 2023 $3.21
-0.01%
$16.8 million $4.66 million
Feb 24, 2023 $3.21
-0.38%
$16.81 million $897,494
Feb 23, 2023 $3.22
+0.74%
$16.87 million $727,769
Feb 22, 2023 $3.2
-0.62%
$16.75 million $858,583
Feb 21, 2023 $3.22
-2.07%
$16.85 million $1.6 million
Feb 20, 2023 $3.29
-1.01%
$17.21 million $751,930
Feb 19, 2023 $3.32
-1.65%
$17.38 million $753,818
Feb 18, 2023 $3.38
+4.05%
$17.68 million $758,710
Feb 17, 2023 $3.25
+1.04%
$16.99 million $779,264
Feb 16, 2023 $3.21
-0.61%
$16.81 million $786,222
Feb 15, 2023 $3.23
-5.02%
$16.92 million $1.3 million
Feb 14, 2023 $3.4
+4.45%
$17.81 million $1.06 million
Feb 13, 2023 $3.26
-6.29%
$17.05 million $1.12 million
Feb 12, 2023 $3.48
-3.06%
$18.2 million $1.99 million
Feb 11, 2023 $3.59
-4.23%
$18.77 million $2.25 million
Feb 10, 2023 $3.75
+2.10%
$19.6 million $1.28 million
Feb 9, 2023 $3.67
-5.23%
$19.2 million $3.58 million
Feb 8, 2023 $3.87
+13.85%
$20.26 million $19.95 million
Feb 7, 2023 $3.4
+3.94%
$17.79 million $2.03 million
Feb 6, 2023 $3.27
-1.51%
$17.12 million $1.23 million
Feb 5, 2023 $3.32
-1.32%
$17.38 million $883,648
Feb 4, 2023 $3.37
-5.50%
$17.61 million $1.4 million
Feb 3, 2023 $3.56
+1.32%
$18.64 million $1.13 million