Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2023 $1.18
+0.45%
$9.41 million $230,992
Jul 1, 2023 $1.17
+0.79%
$9.37 million $261,609
Jun 30, 2023 $1.16
+0.77%
$9.3 million $253,943
Jun 29, 2023 $1.15
+0.55%
$9.23 million $339,505
Jun 28, 2023 $1.15
-1.45%
$9.17 million $280,158
Jun 27, 2023 $1.16
+0.46%
$9.3 million $939,403
Jun 26, 2023 $1.16
+2.92%
$9.23 million $2.4 million
Jun 25, 2023 $1.12
-0.92%
$8.97 million $190,415
Jun 24, 2023 $1.13
-2.73%
$9.04 million $296,116
Jun 23, 2023 $1.16
+0.87%
$9.31 million $271,588
Jun 22, 2023 $1.16
-5.25%
$9.23 million $407,463
Jun 21, 2023 $1.22
-0.23%
$9.74 million $701,429
Jun 20, 2023 $1.22
+0.78%
$9.77 million $1.6 million
Jun 19, 2023 $1.22
+4.47%
$9.71 million $1.23 million
Jun 18, 2023 $1.16
-0.65%
$9.28 million $245,165
Jun 17, 2023 $1.17
+0.82%
$9.34 million $439,608
Jun 16, 2023 $1.16
+0.50%
$9.26 million $270,932
Jun 15, 2023 $1.15
+0.89%
$9.21 million $238,379
Jun 14, 2023 $1.14
-2.88%
$9.13 million $397,343
Jun 13, 2023 $1.17
+3.57%
$9.39 million $331,317
Jun 12, 2023 $1.14
+0.92%
$9.08 million $238,241
Jun 11, 2023 $1.13
+0.86%
$9 million $196,956
Jun 10, 2023 $1.12
-7.67%
$8.92 million $215,453
Jun 9, 2023 $1.21
-1.17%
$9.64 million $207,085
Jun 8, 2023 $1.22
+1.48%
$9.76 million $215,095
Jun 7, 2023 $1.2
-7.56%
$9.61 million $272,527
Jun 6, 2023 $1.3
-0.06%
$10.4 million $227,024
Jun 5, 2023 $1.3
-6.23%
$10.4 million $308,976
Jun 4, 2023 $1.39
-1.45%
$11.09 million $214,549
Jun 3, 2023 $1.41
+2.74%
$11.26 million $215,131
Jun 2, 2023 $1.37
+0.07%
$10.96 million $248,878
Jun 1, 2023 $1.37
+1.20%
$10.95 million $521,249
May 31, 2023 $1.36
-0.61%
$10.83 million $325,841
May 30, 2023 $1.36
-3.71%
$7.1 million $263,890
May 29, 2023 $1.41
-2.24%
$7.36 million $233,785
May 28, 2023 $1.44
+0.12%
$7.53 million $240,531
May 27, 2023 $1.44
-0.81%
$7.52 million $235,424
May 26, 2023 $1.45
+6.43%
$7.57 million $296,049
May 25, 2023 $1.36
-2.00%
$7.12 million $326,586
May 24, 2023 $1.39
-1.43%
$7.27 million $342,146
May 23, 2023 $1.41
-2.56%
$7.37 million $368,163
May 22, 2023 $1.44
-0.61%
$7.56 million $339,715
May 21, 2023 $1.45
-3.62%
$7.6 million $362,642
May 20, 2023 $1.51
-2.05%
$7.89 million $768,132
May 19, 2023 $1.54
+2.18%
$8.06 million $485,701
May 18, 2023 $1.51
-2.17%
$7.89 million $519,716
May 17, 2023 $1.54
-4.24%
$8.07 million $643,079
May 16, 2023 $1.61
-4.25%
$8.42 million $801,264
May 15, 2023 $1.68
+0.37%
$8.77 million $2.62 million
May 14, 2023 $1.67
-2.39%
$8.74 million $4.62 million