Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $1.38
-0.97%
$13.44 million $1.06 million
Nov 27, 2023 $1.39
+0.66%
$13.57 million $5.43 million
Nov 26, 2023 $1.38
+0.26%
$13.48 million $2.95 million
Nov 25, 2023 $1.38
+6.59%
$13.45 million $4.12 million
Nov 24, 2023 $1.29
+0.11%
$12.61 million $108,043
Nov 23, 2023 $1.29
+2.33%
$12.61 million $118,134
Nov 22, 2023 $1.27
+1.58%
$12.33 million $106,089
Nov 21, 2023 $1.25
-3.54%
$12.19 million $112,983
Nov 20, 2023 $1.3
-0.43%
$12.64 million $119,194
Nov 19, 2023 $1.3
+0.41%
$12.69 million $117,866
Nov 18, 2023 $1.3
-1.30%
$12.64 million $197,901
Nov 17, 2023 $1.31
+0.73%
$12.8 million $224,796
Nov 16, 2023 $1.3
-0.33%
$12.7 million $161,637
Nov 15, 2023 $1.31
+0.68%
$12.75 million $297,710
Nov 14, 2023 $1.3
+4.01%
$12.65 million $456,535
Nov 13, 2023 $1.25
-3.56%
$12.16 million $185,012
Nov 12, 2023 $1.3
+1.57%
$12.62 million $222,111
Nov 11, 2023 $1.28
-0.49%
$12.42 million $181,784
Nov 10, 2023 $1.28
+2.13%
$12.48 million $183,332
Nov 9, 2023 $1.25
-1.95%
$12.2 million $179,137
Nov 8, 2023 $1.28
+0.83%
$12.47 million $220,988
Nov 7, 2023 $1.28
-0.58%
$12.49 million $152,764
Nov 6, 2023 $1.3
+1.08%
$12.69 million $227,487
Nov 5, 2023 $1.28
-0.32%
$12.54 million $162,848
Nov 4, 2023 $1.28
-0.52%
$12.57 million $159,585
Nov 3, 2023 $1.29
+0.03%
$12.63 million $152,853
Nov 2, 2023 $1.29
+0.71%
$12.57 million $159,262
Nov 1, 2023 $1.28
-0.01%
$12.47 million $187,262
Oct 31, 2023 $1.28
-0.05%
$12.47 million $3.5 million
Oct 30, 2023 $1.28
+2.17%
$12.48 million $1.06 million
Oct 29, 2023 $1.25
-3.35%
$12.22 million $1.63 million
Oct 28, 2023 $1.3
+4.56%
$12.64 million $1.58 million
Oct 27, 2023 $1.24
+1.65%
$12.08 million $426,469
Oct 26, 2023 $1.22
+0.46%
$11.88 million $198,412
Oct 25, 2023 $1.21
-0.30%
$11.8 million $173,549
Oct 24, 2023 $1.22
+1.82%
$11.83 million $158,668
Oct 23, 2023 $1.19
-0.67%
$11.63 million $165,393
Oct 22, 2023 $1.2
+0.68%
$11.7 million $129,410
Oct 21, 2023 $1.19
-0.88%
$11.62 million $100,403
Oct 20, 2023 $1.2
+2.08%
$11.73 million $97,490
Oct 19, 2023 $1.18
-0.95%
$11.47 million $99,358
Oct 18, 2023 $1.19
+0.67%
$11.58 million $97,566
Oct 17, 2023 $1.18
-0.14%
$11.49 million $124,245
Oct 16, 2023 $1.19
-1.92%
$11.51 million $137,370
Oct 15, 2023 $1.21
+0.30%
$11.71 million $135,296
Oct 14, 2023 $1.2
+0.22%
$11.69 million $124,634
Oct 13, 2023 $1.2
+0.64%
$11.66 million $128,685
Oct 12, 2023 $1.19
-0.76%
$11.59 million $129,189
Oct 11, 2023 $1.2
-0.87%
$10.5 million $143,562
Oct 10, 2023 $1.21
+0.97%
$10.58 million $146,663