Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2023 $1.2
-2.28%
$10.49 million $136,313
Oct 8, 2023 $1.23
-0.38%
$29.14 million $155,398
Oct 7, 2023 $1.23
+1.12%
$10.75 million $130,698
Oct 6, 2023 $1.22
+0.67%
$10.63 million $134,801
Oct 5, 2023 $1.21
-0.35%
$10.54 million $152,509
Oct 4, 2023 $1.21
-0.62%
$10.57 million $236,263
Oct 3, 2023 $1.22
-2.27%
$10.64 million $149,971
Oct 2, 2023 $1.25
-0.04%
$10.88 million $153,345
Oct 1, 2023 $1.25
-0.22%
$10.86 million $140,602
Sep 30, 2023 $1.25
+0.38%
$10.89 million $136,333
Sep 29, 2023 $1.25
-0.36%
$10.86 million $141,248
Sep 28, 2023 $1.25
+0.43%
$10.86 million $139,681
Sep 27, 2023 $1.24
-0.29%
$10.82 million $144,778
Sep 26, 2023 $1.24
-1.80%
$10.83 million $129,971
Sep 25, 2023 $1.27
-0.72%
$11.04 million $154,640
Sep 24, 2023 $1.28
-2.79%
$11.12 million $170,922
Sep 23, 2023 $1.31
+0.89%
$11.45 million $316,356
Sep 22, 2023 $1.3
+0.55%
$11.34 million $153,544
Sep 21, 2023 $1.29
-1.66%
$11.28 million $122,565
Sep 20, 2023 $1.31
+0.59%
$11.46 million $120,962
Sep 19, 2023 $1.31
-0.01%
$11.4 million $124,683
Sep 18, 2023 $1.31
-0.87%
$11.4 million $130,724
Sep 17, 2023 $1.32
-0.12%
$11.51 million $727,045
Sep 16, 2023 $1.32
+1.20%
$11.53 million $122,928
Sep 15, 2023 $1.31
-0.21%
$11.41 million $138,997
Sep 14, 2023 $1.31
+0.75%
$11.45 million $137,776
Sep 13, 2023 $1.3
-0.93%
$11.37 million $392,423
Sep 12, 2023 $1.32
+0.45%
$11.48 million $158,747
Sep 11, 2023 $1.31
-2.93%
$11.41 million $208,110
Sep 10, 2023 $1.35
+1.36%
$11.75 million $253,477
Sep 9, 2023 $1.33
-1.25%
$11.58 million $188,560
Sep 8, 2023 $1.34
+0.53%
$11.7 million $161,655
Sep 7, 2023 $1.34
-0.52%
$10.75 million $195,708
Sep 6, 2023 $1.34
+0.74%
$10.81 million $508,475
Sep 5, 2023 $1.33
+1.43%
$10.73 million $994,888
Sep 4, 2023 $1.31
-2.50%
$10.58 million $222,917
Sep 3, 2023 $1.35
-0.78%
$10.85 million $218,387
Sep 2, 2023 $1.36
-2.12%
$10.93 million $190,417
Sep 1, 2023 $1.39
-1.84%
$12.23 million $163,433
Aug 31, 2023 $1.41
-1.58%
$12.47 million $178,235
Aug 30, 2023 $1.44
-0.06%
$12.67 million $181,354
Aug 29, 2023 $1.44
+0.07%
$12.68 million $264,075
Aug 28, 2023 $1.44
-0.86%
$12.67 million $188,869
Aug 27, 2023 $1.45
-0.38%
$12.79 million $150,832
Aug 26, 2023 $1.45
-0.55%
$12.84 million $203,263
Aug 25, 2023 $1.46
-0.55%
$12.91 million $193,461
Aug 24, 2023 $1.47
-0.25%
$12.98 million $187,905
Aug 23, 2023 $1.47
+0.56%
$13.01 million $179,791
Aug 22, 2023 $1.47
-0.42%
$12.93 million $218,428
Aug 21, 2023 $1.47
-1.28%
$12.99 million $229,282