Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $1.31
-1.22%
$12.74 million $304,098
Jan 16, 2024 $1.32
-0.36%
$12.85 million $574,968
Jan 15, 2024 $1.33
-6.15%
$12.92 million $1.42 million
Jan 14, 2024 $1.41
+12.83%
$13.77 million $4.61 million
Jan 13, 2024 $1.25
+4.38%
$12.2 million $305,885
Jan 12, 2024 $1.2
-2.97%
$11.68 million $138,823
Jan 11, 2024 $1.23
+1.84%
$12.04 million $142,733
Jan 10, 2024 $1.21
-0.06%
$11.81 million $130,702
Jan 9, 2024 $1.21
-0.87%
$11.82 million $148,546
Jan 8, 2024 $1.23
-1.21%
$11.95 million $159,024
Jan 7, 2024 $1.24
-1.38%
$12.09 million $127,287
Jan 6, 2024 $1.26
-1.40%
$12.28 million $141,280
Jan 5, 2024 $1.28
-0.08%
$12.47 million $194,715
Jan 4, 2024 $1.28
+2.32%
$12.49 million $165,797
Jan 3, 2024 $1.25
-5.60%
$12.21 million $164,915
Jan 2, 2024 $1.33
+1.77%
$12.95 million $177,403
Jan 1, 2024 $1.31
-1.91%
$12.74 million $171,263
Dec 31, 2023 $1.33
-3.75%
$13 million $163,409
Dec 30, 2023 $1.39
-1.27%
$13.51 million $163,496
Dec 29, 2023 $1.41
-2.35%
$13.7 million $169,494
Dec 28, 2023 $1.44
-5.53%
$14.05 million $177,792
Dec 27, 2023 $1.52
+1.18%
$14.83 million $181,468
Dec 26, 2023 $1.5
-0.09%
$14.65 million $189,079
Dec 25, 2023 $1.5
+1.41%
$14.75 million $192,332
Dec 24, 2023 $1.48
-1.50%
$14.54 million $200,988
Dec 23, 2023 $1.51
+0.23%
$14.69 million $161,700
Dec 22, 2023 $1.5
-0.41%
$14.67 million $201,971
Dec 21, 2023 $1.51
-0.22%
$14.7 million $149,974
Dec 20, 2023 $1.51
+5.03%
$14.73 million $388,706
Dec 19, 2023 $1.44
-1.93%
$14.01 million $178,805
Dec 18, 2023 $1.47
-1.49%
$14.27 million $199,298
Dec 17, 2023 $1.49
-0.62%
$14.49 million $210,650
Dec 16, 2023 $1.5
+2.52%
$14.6 million $159,953
Dec 15, 2023 $1.47
+0.07%
$14.28 million $136,957
Dec 14, 2023 $1.47
+0.28%
$14.28 million $136,835
Dec 13, 2023 $1.42
-1.61%
$13.84 million $252,606
Dec 12, 2023 $1.45
-5.40%
$14.07 million $400,854
Dec 11, 2023 $1.53
-2.71%
$14.9 million $88,851
Dec 10, 2023 $1.58
-0.86%
$15.35 million $92,228
Dec 9, 2023 $1.59
-3.62%
$15.49 million $106,418
Dec 8, 2023 $1.65
+0.49%
$16.04 million $95,134
Dec 7, 2023 $1.64
+3.94%
$15.94 million $107,606
Dec 6, 2023 $1.58
-0.34%
$15.34 million $97,991
Dec 5, 2023 $1.58
+2.36%
$15.38 million $112,588
Dec 4, 2023 $1.54
-1.24%
$14.99 million $132,937
Dec 3, 2023 $1.56
+1.91%
$15.18 million $231,901
Dec 2, 2023 $1.53
+1.14%
$14.9 million $217,911
Dec 1, 2023 $1.51
+0.63%
$14.73 million $490,450
Nov 30, 2023 $1.5
+5.89%
$14.62 million $296,572
Nov 29, 2023 $1.42
+2.90%
$13.83 million $142,785