Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2024 $1.51
+1.36%
$14.76 million $375,970
Mar 6, 2024 $1.49
+1.39%
$14.55 million $560,052
Mar 5, 2024 $1.47
-0.89%
$14.35 million $941,230
Mar 4, 2024 $1.49
-0.18%
$14.48 million $543,515
Mar 3, 2024 $1.49
-0.52%
$14.51 million $340,037
Mar 2, 2024 $1.5
+1.11%
$14.58 million $707,862
Mar 1, 2024 $1.48
+1.51%
$14.41 million $506,637
Feb 29, 2024 $1.46
+0.57%
$14.21 million $383,807
Feb 28, 2024 $1.45
-0.65%
$14.13 million $505,275
Feb 27, 2024 $1.46
-0.72%
$14.22 million $476,800
Feb 26, 2024 $1.47
+0.98%
$14.32 million $346,573
Feb 25, 2024 $1.45
-0.80%
$14.17 million $337,298
Feb 24, 2024 $1.46
+0.73%
$14.28 million $531,176
Feb 23, 2024 $1.45
+1.38%
$14.17 million $1.01 million
Feb 22, 2024 $1.43
+1.90%
$13.98 million $691,868
Feb 21, 2024 $1.41
-2.93%
$13.72 million $2.14 million
Feb 20, 2024 $1.45
-1.40%
$14.13 million $262,438
Feb 19, 2024 $1.47
+3.50%
$14.35 million $483,358
Feb 18, 2024 $1.42
+0.09%
$13.85 million $188,829
Feb 17, 2024 $1.42
+1.82%
$13.84 million $209,387
Feb 16, 2024 $1.39
-0.01%
$13.6 million $301,293
Feb 15, 2024 $1.39
+1.19%
$13.58 million $1.2 million
Feb 14, 2024 $1.38
+0.18%
$13.41 million $3.05 million
Feb 13, 2024 $1.37
+6.25%
$13.37 million $571,349
Feb 12, 2024 $1.29
+1.16%
$12.59 million $107,839
Feb 11, 2024 $1.28
+0.01%
$12.44 million $118,497
Feb 10, 2024 $1.28
+0.32%
$12.43 million $88,015
Feb 9, 2024 $1.27
+0.55%
$12.41 million $118,438
Feb 8, 2024 $1.27
-0.37%
$12.34 million $103,872
Feb 7, 2024 $1.27
-0.37%
$5.94 million $88,973
Feb 6, 2024 $1.27
+0.10%
$12.41 million $95,707
Feb 5, 2024 $1.27
-0.75%
$12.4 million $97,182
Feb 4, 2024 $1.28
+0.71%
$12.48 million $134,992
Feb 3, 2024 $1.27
+0.27%
$12.39 million $87,582
Feb 2, 2024 $1.27
-1.00%
$12.33 million $92,066
Feb 1, 2024 $1.28
+1.13%
$12.45 million $104,248
Jan 31, 2024 $1.26
-0.86%
$12.32 million $108,744
Jan 30, 2024 $1.27
+0.88%
$12.42 million $140,133
Jan 29, 2024 $1.26
-0.71%
$12.3 million $85,688
Jan 28, 2024 $1.27
+1.59%
$12.38 million $107,975
Jan 27, 2024 $1.25
-1.12%
$12.19 million $195,912
Jan 26, 2024 $1.27
+1.19%
$12.33 million $168,674
Jan 25, 2024 $1.25
+1.15%
$12.21 million $103,243
Jan 24, 2024 $1.24
-0.47%
$12.1 million $90,477
Jan 23, 2024 $1.24
+0.72%
$12.13 million $128,967
Jan 22, 2024 $1.23
-1.66%
$12.03 million $158,009
Jan 21, 2024 $1.26
-1.45%
$12.24 million $175,423
Jan 20, 2024 $1.27
+1.15%
$12.39 million $217,111
Jan 19, 2024 $1.26
-3.77%
$12.27 million $277,272
Jan 18, 2024 $1.31
-0.07%
$12.74 million $433,583