Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $1.52
+0.63%
$14.86 million $579,554
Apr 25, 2024 $1.51
-2.97%
$14.76 million $349,457
Apr 24, 2024 $1.56
-0.49%
$15.21 million $744,296
Apr 23, 2024 $1.57
+1.33%
$15.29 million $963,103
Apr 22, 2024 $1.55
+1.65%
$15.09 million $785,065
Apr 21, 2024 $1.52
-1.06%
$14.84 million $900,209
Apr 20, 2024 $1.54
+2.54%
$15 million $556,752
Apr 19, 2024 $1.5
-2.21%
$14.63 million $401,894
Apr 18, 2024 $1.53
-1.39%
$14.96 million $632,017
Apr 17, 2024 $1.55
-8.16%
$15.17 million $1.37 million
Apr 16, 2024 $1.69
+0.99%
$16.51 million $898,374
Apr 15, 2024 $1.68
+0.73%
$16.35 million $2.84 million
Apr 14, 2024 $1.66
+1.25%
$16.19 million $3.68 million
Apr 13, 2024 $1.64
-8.47%
$15.99 million $573,374
Apr 12, 2024 $1.79
-13.31%
$17.47 million $631,360
Apr 11, 2024 $2.07
-1.59%
$20.16 million $442,629
Apr 10, 2024 $2.1
+2.43%
$20.48 million $1.96 million
Apr 9, 2024 $2.05
-4.64%
$20 million $1.59 million
Apr 8, 2024 $2.15
-0.83%
$20.97 million $1.1 million
Apr 7, 2024 $2.17
+3.89%
$21.15 million $1.78 million
Apr 6, 2024 $2.09
-2.76%
$20.37 million $2.81 million
Apr 5, 2024 $2.15
+13.96%
$20.95 million $5.61 million
Apr 4, 2024 $1.89
+0.26%
$18.38 million $3.07 million
Apr 3, 2024 $1.88
+13.10%
$18.36 million $3.79 million
Apr 2, 2024 $1.67
-2.79%
$16.23 million $719,871
Apr 1, 2024 $1.71
-1.56%
$16.7 million $1.6 million
Mar 31, 2024 $1.74
+0.83%
$16.95 million $1.2 million
Mar 30, 2024 $1.72
-4.24%
$16.81 million $1.85 million
Mar 29, 2024 $1.8
+11.25%
$17.55 million $12.17 million
Mar 28, 2024 $1.62
+1.47%
$15.79 million $736,068
Mar 27, 2024 $1.59
-1.92%
$15.56 million $521,672
Mar 26, 2024 $1.62
+0.28%
$15.86 million $443,986
Mar 25, 2024 $1.62
+2.23%
$15.79 million $529,046
Mar 24, 2024 $1.59
+2.05%
$15.45 million $523,409
Mar 23, 2024 $1.56
-0.09%
$15.18 million $478,567
Mar 22, 2024 $1.56
+3.04%
$15.19 million $432,547
Mar 21, 2024 $1.51
-0.93%
$14.74 million $352,901
Mar 20, 2024 $1.52
+4.39%
$14.86 million $468,722
Mar 19, 2024 $1.46
-7.29%
$14.23 million $388,456
Mar 18, 2024 $1.57
-3.88%
$15.35 million $833,085
Mar 17, 2024 $1.64
-0.67%
$15.98 million $405,329
Mar 16, 2024 $1.65
-5.74%
$16.11 million $489,832
Mar 15, 2024 $1.75
-1.04%
$17.07 million $964,195
Mar 14, 2024 $1.77
+0.71%
$17.24 million $917,109
Mar 13, 2024 $1.75
-0.60%
$17.1 million $1.08 million
Mar 12, 2024 $1.77
+0.41%
$17.2 million $863,827
Mar 11, 2024 $1.76
+0.24%
$17.14 million $1.23 million
Mar 10, 2024 $1.75
+1.14%
$17.09 million $908,737
Mar 9, 2024 $1.73
+6.05%
$16.89 million $2.01 million
Mar 8, 2024 $1.63
+7.57%
$15.93 million $1.35 million